TrendNiti
NSE · EQ · JUBLCPL
Jubilant Agri and Consumer Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,901.25
- 52-week high
- ₹2,753.10
- 52-week low
- ₹1,460.00
- Volume (shares)
- 7,567
- 50 DMA
- ₹2,039.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,567
- Prior 20-session average
- 6,962
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 1.45
- Delivery
- 70.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,959.80 | ₹1,979.90 | ₹1,868.10 | ₹1,914.70 | 7,567 |
| 2026-11-03 | ₹1,992.00 | ₹2,005.00 | ₹1,918.00 | ₹1,955.80 | 5,210 |
| 2026-11-02 | ₹1,910.80 | ₹2,026.00 | ₹1,910.80 | ₹2,000.30 | 3,007 |
| 2026-10-30 | ₹1,932.40 | ₹1,939.10 | ₹1,883.90 | ₹1,916.10 | 2,239 |
| 2026-10-29 | ₹1,951.90 | ₹1,972.30 | ₹1,870.00 | ₹1,939.40 | 4,562 |
| 2026-10-28 | ₹1,920.20 | ₹1,959.70 | ₹1,884.30 | ₹1,946.20 | 3,564 |
| 2026-10-27 | ₹1,942.00 | ₹1,988.00 | ₹1,903.00 | ₹1,944.80 | 10,586 |
| 2026-10-26 | ₹1,830.00 | ₹1,935.00 | ₹1,766.00 | ₹1,920.80 | 9,424 |
| 2026-10-23 | ₹1,810.00 | ₹1,864.00 | ₹1,704.10 | ₹1,823.20 | 13,330 |
| 2026-10-22 | ₹1,721.00 | ₹1,820.00 | ₹1,691.10 | ₹1,798.80 | 12,974 |
Price & activity
- Open
- ₹1,959.80
- Day high
- ₹1,979.90
- Day low
- ₹1,868.10
- Previous close
- ₹1,955.80
- Volume
- 7,567
- Turnover (₹ cr)
- 1.45
- 1 week return
- -1.62%
- 1 month return
- -5.30%
- 3 month return
- +1.72%
- Delivery
- 70.90%
- 20-session EMA
- ₹1,933.29
- 50-session SMA
- ₹2,039.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE03CC01015
- Listed
- 2025-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,901.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.