TrendNiti
NSE · EQ · JMA
Jullundur Motor Agency (Delhi) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 186.68
- 52-week high
- ₹103.70
- 52-week low
- ₹70.25
- Volume (shares)
- 5,947
- 50 DMA
- ₹87.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,947
- Prior 20-session average
- 5,962
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.05
- Delivery
- 56.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.95 | ₹82.80 | ₹79.00 | ₹81.73 | 5,947 |
| 2026-11-03 | ₹82.99 | ₹83.50 | ₹80.30 | ₹81.95 | 3,783 |
| 2026-11-02 | ₹81.00 | ₹82.48 | ₹80.00 | ₹80.35 | 3,670 |
| 2026-10-30 | ₹81.49 | ₹81.50 | ₹80.00 | ₹80.88 | 2,987 |
| 2026-10-29 | ₹80.69 | ₹82.57 | ₹79.56 | ₹80.03 | 3,680 |
| 2026-10-28 | ₹81.00 | ₹81.66 | ₹78.35 | ₹79.12 | 3,842 |
| 2026-10-27 | ₹81.75 | ₹81.88 | ₹80.01 | ₹80.99 | 5,292 |
| 2026-10-26 | ₹82.08 | ₹82.08 | ₹76.44 | ₹80.97 | 6,266 |
| 2026-10-23 | ₹81.80 | ₹84.80 | ₹79.30 | ₹80.45 | 11,493 |
| 2026-10-22 | ₹84.92 | ₹84.92 | ₹82.00 | ₹82.72 | 4,003 |
Price & activity
- Open
- ₹81.95
- Day high
- ₹82.80
- Day low
- ₹79.00
- Previous close
- ₹81.95
- Volume
- 5,947
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.30%
- 1 month return
- -6.13%
- 3 month return
- -8.51%
- Delivery
- 56.41%
- 20-session EMA
- ₹83.19
- 50-session SMA
- ₹87.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE412C01023
- Listed
- 2015-03-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 186.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.