TrendNiti
NSE · EQ · JUNIPER
Juniper Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,496.11
- 52-week high
- ₹285.75
- 52-week low
- ₹188.50
- Volume (shares)
- 67,550
- 50 DMA
- ₹212.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,550
- Prior 20-session average
- 1,15,242
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 1.35
- Delivery
- 57.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹202.00 | ₹203.50 | ₹197.61 | ₹202.07 | 67,550 |
| 2026-11-03 | ₹199.20 | ₹201.00 | ₹196.83 | ₹199.92 | 41,156 |
| 2026-11-02 | ₹196.12 | ₹198.19 | ₹194.00 | ₹196.82 | 66,573 |
| 2026-10-30 | ₹195.00 | ₹199.00 | ₹193.20 | ₹196.12 | 88,864 |
| 2026-10-29 | ₹197.57 | ₹197.61 | ₹192.61 | ₹195.92 | 1,90,423 |
| 2026-10-28 | ₹196.00 | ₹199.12 | ₹194.60 | ₹197.57 | 60,917 |
| 2026-10-27 | ₹195.10 | ₹201.90 | ₹195.10 | ₹199.70 | 92,346 |
| 2026-10-26 | ₹192.05 | ₹203.00 | ₹192.05 | ₹201.07 | 3,98,539 |
| 2026-10-23 | ₹199.04 | ₹204.45 | ₹190.60 | ₹194.79 | 1,92,409 |
| 2026-10-22 | ₹201.21 | ₹209.55 | ₹196.80 | ₹199.04 | 3,01,676 |
Price & activity
- Open
- ₹202.00
- Day high
- ₹203.50
- Day low
- ₹197.61
- Previous close
- ₹199.92
- Volume
- 67,550
- Turnover (₹ cr)
- 1.35
- 1 week return
- +2.28%
- 1 month return
- -6.45%
- 3 month return
- +3.11%
- Delivery
- 57.65%
- 20-session EMA
- ₹203.97
- 50-session SMA
- ₹212.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE696F01016
- Listed
- 2024-02-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,496.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.