TrendNiti
NSE · EQ · JPOLYINVST
Jindal Poly Investment and Finance Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 978.35
- 52-week high
- ₹1,487.70
- 52-week low
- ₹842.70
- Volume (shares)
- 2,296
- 50 DMA
- ₹948.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,296
- Prior 20-session average
- 3,551
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.21
- Delivery
- 47.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹910.00 | ₹935.00 | ₹901.55 | ₹930.70 | 2,296 |
| 2026-11-03 | ₹892.00 | ₹917.45 | ₹892.00 | ₹906.80 | 1,368 |
| 2026-11-02 | ₹882.90 | ₹915.00 | ₹870.00 | ₹903.95 | 2,309 |
| 2026-10-30 | ₹890.00 | ₹899.30 | ₹876.00 | ₹882.90 | 1,931 |
| 2026-10-29 | ₹910.20 | ₹925.00 | ₹882.30 | ₹895.80 | 7,599 |
| 2026-10-28 | ₹900.00 | ₹927.00 | ₹894.35 | ₹919.85 | 2,059 |
| 2026-10-27 | ₹859.90 | ₹910.00 | ₹857.05 | ₹889.95 | 3,054 |
| 2026-10-26 | ₹852.00 | ₹879.15 | ₹842.70 | ₹855.70 | 2,345 |
| 2026-10-23 | ₹885.00 | ₹890.00 | ₹845.00 | ₹854.00 | 6,030 |
| 2026-10-22 | ₹890.00 | ₹910.00 | ₹870.00 | ₹873.70 | 2,954 |
Price & activity
- Open
- ₹910.00
- Day high
- ₹935.00
- Day low
- ₹901.55
- Previous close
- ₹906.80
- Volume
- 2,296
- Turnover (₹ cr)
- 0.21
- 1 week return
- +1.18%
- 1 month return
- +4.43%
- 3 month return
- -12.35%
- Delivery
- 47.56%
- 20-session EMA
- ₹913.68
- 50-session SMA
- ₹948.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE147P01019
- Listed
- 2013-11-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 978.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.