TrendNiti
NSE · EQ · JWL
Jupiter Wagons Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,420.91
- 52-week high
- ₹358.25
- 52-week low
- ₹169.08
- Volume (shares)
- 14,48,194
- 50 DMA
- ₹219.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,48,194
- Prior 20-session average
- 28,70,809
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 28.15
- Delivery
- 26.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹191.10 | ₹197.88 | ₹187.96 | ₹197.04 | 14,48,194 |
| 2026-11-03 | ₹191.00 | ₹198.81 | ₹189.19 | ₹192.18 | 28,37,153 |
| 2026-11-02 | ₹181.00 | ₹190.11 | ₹178.68 | ₹188.28 | 20,03,455 |
| 2026-10-30 | ₹191.89 | ₹191.89 | ₹180.02 | ₹181.78 | 22,87,176 |
| 2026-10-29 | ₹186.24 | ₹198.00 | ₹186.24 | ₹193.11 | 3,08,72,284 |
| 2026-10-28 | ₹175.99 | ₹184.95 | ₹174.58 | ₹181.05 | 23,32,584 |
| 2026-10-27 | ₹174.00 | ₹179.64 | ₹173.30 | ₹176.68 | 7,75,653 |
| 2026-10-26 | ₹171.00 | ₹176.35 | ₹169.08 | ₹174.61 | 10,85,982 |
| 2026-10-23 | ₹182.53 | ₹183.00 | ₹170.80 | ₹173.39 | 20,89,195 |
| 2026-10-22 | ₹190.01 | ₹190.78 | ₹181.91 | ₹182.54 | 17,71,416 |
Price & activity
- Open
- ₹191.10
- Day high
- ₹197.88
- Day low
- ₹187.96
- Previous close
- ₹192.18
- Volume
- 14,48,194
- Turnover (₹ cr)
- 28.15
- 1 week return
- +8.83%
- 1 month return
- -11.82%
- 3 month return
- -24.17%
- Delivery
- 26.11%
- 20-session EMA
- ₹196.64
- 50-session SMA
- ₹219.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE209L01016
- Listed
- 2010-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,420.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.