TrendNiti
← All stocks

NSE · SM · JYOTIGLOBL

Jyoti Global Plast Limited

Industry unavailable

₹41.55+6.54%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
82.35
52-week high
₹62.00
52-week low
₹27.05
Volume (shares)
6,000
50 DMA
₹41.79
200 DMA
—

PRICE & VOLUME

Price history

67 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

33.6837.6241.5545.4849.4220 EMA50 DMAVolume (shares) · max 1,82,0002026-07-20 · 2,000 shares2026-07-22 · 18,000 shares2026-07-23 · 36,000 shares2026-07-24 · 2,000 shares2026-07-27 · 2,000 shares2026-07-28 · 8,000 shares2026-07-29 · 4,000 shares2026-07-30 · 4,000 shares2026-08-03 · 4,000 shares2026-08-04 · 2,000 shares2026-08-05 · 4,000 shares2026-08-06 · 34,000 shares2026-08-07 · 10,000 shares2026-08-10 · 20,000 shares2026-08-11 · 2,000 shares2026-08-12 · 18,000 shares2026-08-13 · 8,000 shares2026-08-18 · 14,000 shares2026-08-19 · 26,000 shares2026-08-20 · 16,000 shares2026-08-21 · 2,000 shares2026-08-27 · 6,000 shares2026-08-28 · 12,000 shares2026-09-03 · 4,000 shares2026-09-04 · 30,000 shares2026-09-07 · 28,000 shares2026-09-08 · 14,000 shares2026-09-09 · 76,000 shares2026-09-10 · 82,000 shares2026-09-11 · 38,000 shares2026-09-15 · 6,000 shares2026-09-16 · 4,000 shares2026-09-17 · 4,000 shares2026-09-18 · 24,000 shares2026-09-22 · 24,000 shares2026-09-23 · 8,000 shares2026-09-24 · 62,000 shares2026-09-25 · 68,000 shares2026-09-28 · 38,000 shares2026-09-29 · 6,000 shares2026-09-30 · 16,000 shares2026-10-01 · 12,000 shares2026-10-05 · 26,000 shares2026-10-06 · 30,000 shares2026-10-07 · 16,000 shares2026-10-08 · 88,000 shares2026-10-09 · 1,82,000 shares2026-10-12 · 2,000 shares2026-10-13 · 1,16,000 shares2026-10-14 · 8,000 shares2026-10-15 · 14,000 shares2026-10-16 · 16,000 shares2026-10-19 · 4,000 shares2026-10-21 · 12,000 shares2026-10-22 · 20,000 shares2026-10-23 · 18,000 shares2026-10-26 · 4,000 shares2026-10-27 · 4,000 shares2026-10-28 · 4,000 shares2026-10-29 · 4,000 shares2026-10-30 · 2,000 shares2026-11-02 · 10,000 shares2026-11-04 · 6,000 shares2026-07-202026-11-04
2026-11-04 · Close ₹41.55 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

JYOTIGLOBL Nifty 50
83.3100121.32026-07-202026-11-04

2026-07-20 → 2026-11-04 · Stock +2.34% · Nifty 50 -1.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
29,000
Volume / prior average
0.21×
Turnover (₹ cr)
0.02
Delivery
66.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹39.50₹41.60₹39.50₹41.556,000
2026-11-02₹35.50₹39.00₹35.50₹39.0010,000
2026-10-30₹38.00₹38.00₹38.00₹38.002,000
2026-10-29₹37.30₹37.30₹37.25₹37.254,000
2026-10-28₹39.30₹39.30₹39.30₹39.304,000
2026-10-27₹39.00₹39.30₹39.00₹39.304,000
2026-10-26₹36.50₹38.70₹36.50₹38.704,000
2026-10-23₹38.00₹38.35₹36.55₹38.3518,000
2026-10-22₹38.90₹39.25₹35.75₹39.2520,000
2026-10-21₹39.75₹39.75₹39.25₹39.6012,000

Price & activity

Open
₹39.50
Day high
₹41.60
Day low
₹39.50
Previous close
₹39.00
Volume
6,000
Turnover (₹ cr)
0.02
1 week return
+5.73%
1 month return
-7.56%
3 month return
—
Delivery
66.67%
20-session EMA
₹40.07
50-session SMA
₹41.79

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1M3T01017
Listed
2025-08-11
Face value
₹10.00
Market cap (₹ cr)
82.35

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.