TrendNiti
NSE · EQ · JUBLPHARMA
Jubilant Pharmova Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,965.26
- 52-week high
- ₹1,183.00
- 52-week low
- ₹786.05
- Volume (shares)
- 50,216
- 50 DMA
- ₹966.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,216
- Prior 20-session average
- 2,24,137
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 4.74
- Delivery
- 46.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹940.00 | ₹953.00 | ₹933.00 | ₹939.55 | 50,216 |
| 2026-11-03 | ₹949.00 | ₹956.00 | ₹936.05 | ₹938.75 | 46,594 |
| 2026-11-02 | ₹925.00 | ₹949.90 | ₹919.00 | ₹946.75 | 1,48,076 |
| 2026-10-30 | ₹946.00 | ₹951.80 | ₹920.00 | ₹923.80 | 56,229 |
| 2026-10-29 | ₹943.90 | ₹956.10 | ₹937.30 | ₹946.00 | 45,198 |
| 2026-10-28 | ₹953.30 | ₹959.80 | ₹936.40 | ₹943.90 | 57,068 |
| 2026-10-27 | ₹939.80 | ₹965.90 | ₹931.40 | ₹959.80 | 1,43,473 |
| 2026-10-26 | ₹938.30 | ₹941.30 | ₹918.00 | ₹937.00 | 81,042 |
| 2026-10-23 | ₹932.00 | ₹944.80 | ₹895.10 | ₹938.30 | 1,42,183 |
| 2026-10-22 | ₹928.00 | ₹944.80 | ₹913.00 | ₹932.20 | 1,07,635 |
Price & activity
- Open
- ₹940.00
- Day high
- ₹953.00
- Day low
- ₹933.00
- Previous close
- ₹938.75
- Volume
- 50,216
- Turnover (₹ cr)
- 4.74
- 1 week return
- -0.46%
- 1 month return
- -4.28%
- 3 month return
- +0.73%
- Delivery
- 46.47%
- 20-session EMA
- ₹949.73
- 50-session SMA
- ₹966.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE700A01033
- Listed
- 2003-06-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,965.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.