TrendNiti
NSE · EQ · JLHL
Jupiter Life Line Hospitals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,164.49
- 52-week high
- ₹340.00
- 52-week low
- ₹233.40
- Volume (shares)
- 1,39,755
- 50 DMA
- ₹268.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,39,755
- Prior 20-session average
- 1,45,383
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 3.82
- Delivery
- 63.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹264.20 | ₹284.90 | ₹264.20 | ₹279.55 | 1,39,755 |
| 2026-11-03 | ₹263.60 | ₹267.35 | ₹260.95 | ₹262.90 | 42,032 |
| 2026-11-02 | ₹254.30 | ₹265.30 | ₹254.30 | ₹263.60 | 1,35,044 |
| 2026-10-30 | ₹260.10 | ₹267.80 | ₹254.50 | ₹257.15 | 44,300 |
| 2026-10-29 | ₹258.00 | ₹261.50 | ₹252.00 | ₹260.10 | 1,21,025 |
| 2026-10-28 | ₹255.90 | ₹259.80 | ₹252.15 | ₹256.75 | 38,443 |
| 2026-10-27 | ₹253.95 | ₹261.80 | ₹250.95 | ₹256.15 | 2,08,589 |
| 2026-10-26 | ₹248.65 | ₹259.35 | ₹243.55 | ₹252.95 | 2,85,444 |
| 2026-10-23 | ₹243.05 | ₹253.90 | ₹233.40 | ₹244.00 | 2,98,245 |
| 2026-10-22 | ₹243.00 | ₹245.70 | ₹240.00 | ₹243.05 | 68,941 |
Price & activity
- Open
- ₹264.20
- Day high
- ₹284.90
- Day low
- ₹264.20
- Previous close
- ₹262.90
- Volume
- 1,39,755
- Turnover (₹ cr)
- 3.82
- 1 week return
- +8.88%
- 1 month return
- +10.10%
- 3 month return
- -13.06%
- Delivery
- 63.28%
- 20-session EMA
- ₹259.75
- 50-session SMA
- ₹268.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE682M01020
- Listed
- 2023-09-18
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,164.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.