TrendNiti
NSE · EQ · JYOTHYLAB
Jyothy Labs Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,908.41
- 52-week high
- ₹319.00
- 52-week low
- ₹171.00
- Volume (shares)
- 41,91,519
- 50 DMA
- ₹191.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,91,519
- Prior 20-session average
- 2,90,301
- Volume / prior average
- 14.44×
- Turnover (₹ cr)
- 78.02
- Delivery
- 11.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.28 | ₹194.90 | ₹177.10 | ₹188.13 | 41,91,519 |
| 2026-11-03 | ₹186.00 | ₹190.45 | ₹184.91 | ₹188.24 | 4,27,507 |
| 2026-11-02 | ₹178.75 | ₹187.00 | ₹178.75 | ₹184.83 | 8,03,755 |
| 2026-10-30 | ₹174.45 | ₹175.10 | ₹171.00 | ₹171.91 | 1,85,764 |
| 2026-10-29 | ₹174.45 | ₹175.90 | ₹172.81 | ₹175.06 | 1,78,047 |
| 2026-10-28 | ₹173.84 | ₹175.66 | ₹172.33 | ₹174.58 | 1,77,695 |
| 2026-10-27 | ₹174.00 | ₹175.00 | ₹172.88 | ₹173.30 | 2,27,694 |
| 2026-10-26 | ₹175.92 | ₹176.23 | ₹172.60 | ₹173.96 | 1,93,946 |
| 2026-10-23 | ₹178.09 | ₹178.31 | ₹171.27 | ₹175.36 | 3,08,487 |
| 2026-10-22 | ₹184.01 | ₹184.73 | ₹176.60 | ₹177.37 | 4,31,764 |
Price & activity
- Open
- ₹189.28
- Day high
- ₹194.90
- Day low
- ₹177.10
- Previous close
- ₹188.24
- Volume
- 41,91,519
- Turnover (₹ cr)
- 78.02
- 1 week return
- +7.76%
- 1 month return
- +3.98%
- 3 month return
- -6.82%
- Delivery
- 11.45%
- 20-session EMA
- ₹183.19
- 50-session SMA
- ₹191.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE668F01031
- Listed
- 2007-12-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,908.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
BUY BACK