TrendNiti
NSE · BE · KABRAEXTRU
Kabra Extrusion Technik Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,453.17
- 52-week high
- ₹888.70
- 52-week low
- ₹180.00
- Volume (shares)
- 36,046
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-01 → 2026-11-04 · Stock -8.34% · Nifty 50 +6.86%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,046
- Prior 20-session average
- 70,585
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 2.49
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹678.00 | ₹701.55 | ₹657.60 | ₹701.45 | 36,046 |
| 2026-11-03 | ₹672.20 | ₹689.90 | ₹650.00 | ₹668.15 | 51,699 |
| 2026-11-02 | ₹668.20 | ₹686.25 | ₹660.40 | ₹672.20 | 62,968 |
| 2026-10-30 | ₹713.20 | ₹719.90 | ₹695.15 | ₹695.15 | 35,529 |
| 2026-10-29 | ₹759.00 | ₹759.00 | ₹726.05 | ₹731.70 | 57,948 |
| 2026-10-28 | ₹777.00 | ₹778.20 | ₹750.00 | ₹763.15 | 67,347 |
| 2026-10-27 | ₹728.00 | ₹741.15 | ₹717.90 | ₹741.15 | 18,739 |
| 2026-10-26 | ₹675.00 | ₹710.00 | ₹645.20 | ₹705.90 | 53,518 |
| 2026-10-23 | ₹699.15 | ₹700.00 | ₹667.55 | ₹678.85 | 1,38,836 |
| 2026-10-22 | ₹712.30 | ₹739.00 | ₹699.40 | ₹702.65 | 85,014 |
Price & activity
- Open
- ₹678.00
- Day high
- ₹701.55
- Day low
- ₹657.60
- Previous close
- ₹668.15
- Volume
- 36,046
- Turnover (₹ cr)
- 2.49
- 1 week return
- -8.08%
- 1 month return
- -12.25%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹745.21
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE900B01029
- Listed
- 1995-09-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,453.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.