TrendNiti
NSE · EQ · JKPAPER
JK Paper Limited
Forest Materials
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,677.97
- 52-week high
- ₹442.00
- 52-week low
- ₹304.85
- Volume (shares)
- 2,15,440
- 50 DMA
- ₹393.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,15,440
- Prior 20-session average
- 4,16,603
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 7.92
- Delivery
- 48.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹366.90 | ₹369.90 | ₹365.50 | ₹368.30 | 2,15,440 |
| 2026-11-03 | ₹380.00 | ₹382.85 | ₹364.10 | ₹366.30 | 7,02,370 |
| 2026-11-02 | ₹373.90 | ₹382.50 | ₹369.90 | ₹379.15 | 1,61,514 |
| 2026-10-30 | ₹381.60 | ₹381.60 | ₹366.35 | ₹370.10 | 1,84,765 |
| 2026-10-29 | ₹373.20 | ₹384.05 | ₹373.20 | ₹381.60 | 1,41,119 |
| 2026-10-28 | ₹384.70 | ₹384.75 | ₹374.25 | ₹375.10 | 1,68,546 |
| 2026-10-27 | ₹368.00 | ₹388.90 | ₹366.25 | ₹384.75 | 2,85,855 |
| 2026-10-26 | ₹358.80 | ₹370.00 | ₹352.00 | ₹368.90 | 3,18,997 |
| 2026-10-23 | ₹377.05 | ₹378.05 | ₹351.15 | ₹357.00 | 5,06,531 |
| 2026-10-22 | ₹378.20 | ₹383.40 | ₹372.25 | ₹377.05 | 2,32,867 |
Price & activity
- Open
- ₹366.90
- Day high
- ₹369.90
- Day low
- ₹365.50
- Previous close
- ₹366.30
- Volume
- 2,15,440
- Turnover (₹ cr)
- 7.92
- 1 week return
- -1.81%
- 1 month return
- -4.50%
- 3 month return
- -3.78%
- Delivery
- 48.29%
- 20-session EMA
- ₹379.27
- 50-session SMA
- ₹393.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE789E01012
- Listed
- 2005-06-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,677.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.