TrendNiti
← All stocks

NSE · SM · K2INFRA

K2 Infragen Limited

Industry unavailable

₹40.50+4.38%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
51.10
52-week high
₹82.60
52-week low
₹37.15
Volume (shares)
11,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

36.9839.0941.243.3145.4220 EMAVolume (shares) · max 1,11,6002026-09-21 · 9,000 shares2026-09-22 · 33,600 shares2026-09-23 · 40,200 shares2026-09-24 · 10,200 shares2026-09-25 · 16,200 shares2026-09-28 · 1,11,600 shares2026-09-29 · 15,000 shares2026-09-30 · 9,600 shares2026-10-01 · 10,200 shares2026-10-05 · 49,800 shares2026-10-06 · 28,800 shares2026-10-07 · 15,000 shares2026-10-08 · 18,600 shares2026-10-09 · 12,600 shares2026-10-12 · 15,600 shares2026-10-13 · 8,400 shares2026-10-14 · 13,200 shares2026-10-15 · 10,200 shares2026-10-16 · 4,800 shares2026-10-19 · 8,400 shares2026-10-21 · 7,200 shares2026-10-22 · 10,800 shares2026-10-23 · 14,400 shares2026-10-26 · 4,800 shares2026-10-27 · 13,200 shares2026-10-28 · 9,000 shares2026-10-29 · 6,600 shares2026-10-30 · 5,400 shares2026-11-02 · 1,800 shares2026-11-03 · 6,600 shares2026-11-04 · 11,400 shares2026-09-212026-11-04
2026-11-04 · Close ₹40.50 · Volume 11,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

K2INFRA Nifty 50
83.5100104.42026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -7.64% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,400
Prior 20-session average
10,770
Volume / prior average
1.06×
Turnover (₹ cr)
0.05
Delivery
63.16%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹38.80₹41.95₹38.80₹40.5011,400
2026-11-03₹39.50₹39.50₹38.40₹38.806,600
2026-11-02₹39.95₹39.95₹39.05₹39.251,800
2026-10-30₹41.30₹41.30₹39.70₹39.955,400
2026-10-29₹42.55₹42.55₹40.00₹41.906,600
2026-10-28₹40.00₹41.90₹40.00₹41.659,000
2026-10-27₹41.40₹42.00₹40.05₹41.3013,200
2026-10-26₹38.65₹39.90₹37.15₹39.904,800
2026-10-23₹37.50₹40.95₹37.50₹37.8514,400
2026-10-22₹39.95₹39.95₹37.50₹37.5010,800

Price & activity

Open
₹38.80
Day high
₹41.95
Day low
₹38.80
Previous close
₹38.80
Volume
11,400
Turnover (₹ cr)
0.05
1 week return
-2.76%
1 month return
+2.14%
3 month return
—
Delivery
63.16%
20-session EMA
₹40.43
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0DEZ01013
Listed
2024-04-08
Face value
₹10.00
Market cap (₹ cr)
51.10

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.