TrendNiti
NSE · EQ · JYOTIRES
Jyoti Resins & Adhesives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,049.40
- 52-week high
- ₹911.00
- 52-week low
- ₹786.45
- Volume (shares)
- 4,234
- 50 DMA
- ₹851.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.22% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,234
- Prior 20-session average
- 5,963
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.37
- Delivery
- 84.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹862.20 | ₹880.00 | ₹848.05 | ₹874.50 | 4,234 |
| 2026-11-03 | ₹860.00 | ₹865.00 | ₹836.20 | ₹862.10 | 3,679 |
| 2026-11-02 | ₹838.25 | ₹860.00 | ₹835.30 | ₹851.00 | 2,424 |
| 2026-10-30 | ₹869.30 | ₹869.60 | ₹835.50 | ₹838.25 | 7,246 |
| 2026-10-29 | ₹870.00 | ₹874.00 | ₹858.05 | ₹863.75 | 6,601 |
| 2026-10-28 | ₹854.00 | ₹875.90 | ₹845.00 | ₹853.15 | 5,164 |
| 2026-10-27 | ₹840.15 | ₹850.00 | ₹825.50 | ₹849.35 | 5,864 |
| 2026-10-26 | ₹804.70 | ₹850.00 | ₹804.70 | ₹833.50 | 13,755 |
| 2026-10-23 | ₹815.05 | ₹816.30 | ₹786.45 | ₹804.50 | 10,064 |
| 2026-10-22 | ₹824.00 | ₹829.45 | ₹810.00 | ₹815.05 | 6,235 |
Price & activity
- Open
- ₹862.20
- Day high
- ₹880.00
- Day low
- ₹848.05
- Previous close
- ₹862.10
- Volume
- 4,234
- Turnover (₹ cr)
- 0.37
- 1 week return
- +2.50%
- 1 month return
- +4.99%
- 3 month return
- —
- Delivery
- 84.41%
- 20-session EMA
- ₹847.58
- 50-session SMA
- ₹851.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE577D01013
- Listed
- 2026-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,049.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.