TrendNiti
NSE · EQ · JNKINDIA
JNK India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,312.86
- 52-week high
- ₹558.00
- 52-week low
- ₹200.92
- Volume (shares)
- 2,15,939
- 50 DMA
- ₹420.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,15,939
- Prior 20-session average
- 84,387
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 8.77
- Delivery
- 38.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹405.90 | ₹416.95 | ₹393.25 | ₹413.35 | 2,15,939 |
| 2026-11-03 | ₹386.70 | ₹397.90 | ₹379.00 | ₹390.60 | 93,533 |
| 2026-11-02 | ₹376.50 | ₹392.20 | ₹373.80 | ₹381.60 | 82,478 |
| 2026-10-30 | ₹389.55 | ₹392.25 | ₹375.00 | ₹376.35 | 42,659 |
| 2026-10-29 | ₹399.00 | ₹402.65 | ₹381.00 | ₹388.10 | 59,897 |
| 2026-10-28 | ₹382.35 | ₹405.55 | ₹382.05 | ₹398.85 | 83,586 |
| 2026-10-27 | ₹378.20 | ₹392.95 | ₹376.75 | ₹387.45 | 47,959 |
| 2026-10-26 | ₹360.15 | ₹391.00 | ₹360.15 | ₹380.80 | 1,08,183 |
| 2026-10-23 | ₹385.45 | ₹387.90 | ₹360.25 | ₹374.40 | 1,80,691 |
| 2026-10-22 | ₹396.00 | ₹402.90 | ₹382.05 | ₹385.35 | 1,02,783 |
Price & activity
- Open
- ₹405.90
- Day high
- ₹416.95
- Day low
- ₹393.25
- Previous close
- ₹390.60
- Volume
- 2,15,939
- Turnover (₹ cr)
- 8.77
- 1 week return
- +3.64%
- 1 month return
- -4.36%
- 3 month return
- -3.72%
- Delivery
- 38.08%
- 20-session EMA
- ₹401.81
- 50-session SMA
- ₹420.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OAF01028
- Listed
- 2024-04-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,312.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.