TrendNiti
NSE · EQ · JKLAKSHMI
JK Lakshmi Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,962.66
- 52-week high
- ₹884.95
- 52-week low
- ₹452.65
- Volume (shares)
- 1,36,172
- 50 DMA
- ₹495.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,172
- Prior 20-session average
- 1,14,815
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 6.51
- Delivery
- 61.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹474.70 | ₹483.00 | ₹474.10 | ₹480.30 | 1,36,172 |
| 2026-11-03 | ₹469.00 | ₹483.90 | ₹464.40 | ₹475.85 | 1,83,782 |
| 2026-11-02 | ₹454.75 | ₹464.60 | ₹453.85 | ₹462.60 | 2,22,894 |
| 2026-10-30 | ₹461.25 | ₹462.35 | ₹452.65 | ₹453.85 | 62,651 |
| 2026-10-29 | ₹462.00 | ₹466.85 | ₹455.80 | ₹461.25 | 1,12,540 |
| 2026-10-28 | ₹463.20 | ₹467.50 | ₹457.00 | ₹459.50 | 1,11,406 |
| 2026-10-27 | ₹473.00 | ₹475.30 | ₹461.00 | ₹462.40 | 1,48,094 |
| 2026-10-26 | ₹475.00 | ₹486.00 | ₹466.25 | ₹472.60 | 1,13,173 |
| 2026-10-23 | ₹484.00 | ₹488.75 | ₹468.30 | ₹475.80 | 1,16,143 |
| 2026-10-22 | ₹478.30 | ₹489.55 | ₹476.00 | ₹484.65 | 61,843 |
Price & activity
- Open
- ₹474.70
- Day high
- ₹483.00
- Day low
- ₹474.10
- Previous close
- ₹475.85
- Volume
- 1,36,172
- Turnover (₹ cr)
- 6.51
- 1 week return
- +4.53%
- 1 month return
- +2.89%
- 3 month return
- -15.82%
- Delivery
- 61.15%
- 20-session EMA
- ₹474.88
- 50-session SMA
- ₹495.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE786A01032
- Listed
- 2006-06-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,962.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.