TrendNiti
NSE · EQ · JMFINANCIL
JM Financial Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,904.56
- 52-week high
- ₹168.40
- 52-week low
- ₹103.00
- Volume (shares)
- 18,22,765
- 50 DMA
- ₹122.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,22,765
- Prior 20-session average
- 17,17,114
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 20.82
- Delivery
- 51.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.50 | ₹116.09 | ₹110.70 | ₹113.95 | 18,22,765 |
| 2026-11-03 | ₹112.04 | ₹113.70 | ₹111.22 | ₹111.96 | 12,13,956 |
| 2026-11-02 | ₹107.99 | ₹113.65 | ₹107.85 | ₹111.78 | 16,60,265 |
| 2026-10-30 | ₹114.01 | ₹114.01 | ₹107.15 | ₹107.78 | 18,19,962 |
| 2026-10-29 | ₹113.10 | ₹114.28 | ₹112.23 | ₹114.01 | 7,35,206 |
| 2026-10-28 | ₹109.05 | ₹114.00 | ₹108.20 | ₹113.23 | 19,92,199 |
| 2026-10-27 | ₹106.88 | ₹110.09 | ₹106.48 | ₹109.49 | 16,31,453 |
| 2026-10-26 | ₹105.75 | ₹109.20 | ₹103.00 | ₹107.22 | 13,02,588 |
| 2026-10-23 | ₹111.69 | ₹111.69 | ₹104.60 | ₹106.19 | 25,83,905 |
| 2026-10-22 | ₹113.96 | ₹113.96 | ₹108.50 | ₹110.97 | 31,03,795 |
Price & activity
- Open
- ₹111.50
- Day high
- ₹116.09
- Day low
- ₹110.70
- Previous close
- ₹111.96
- Volume
- 18,22,765
- Turnover (₹ cr)
- 20.82
- 1 week return
- +0.64%
- 1 month return
- -7.43%
- 3 month return
- -7.79%
- Delivery
- 51.84%
- 20-session EMA
- ₹114.89
- 50-session SMA
- ₹122.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE780C01023
- Listed
- 2006-10-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,904.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.