TrendNiti
NSE · EQ · JNPR
Juniper Green Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,533.36
- 52-week high
- ₹284.50
- 52-week low
- ₹223.20
- Volume (shares)
- 2,85,494
- 50 DMA
- ₹261.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -1.65% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,85,494
- Prior 20-session average
- 5,27,179
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 7.25
- Delivery
- 51.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹250.00 | ₹257.58 | ₹246.50 | ₹255.42 | 2,85,494 |
| 2026-11-03 | ₹253.41 | ₹254.68 | ₹246.59 | ₹250.00 | 6,21,882 |
| 2026-11-02 | ₹234.71 | ₹255.67 | ₹232.00 | ₹254.68 | 6,33,583 |
| 2026-10-30 | ₹252.70 | ₹252.70 | ₹244.35 | ₹247.00 | 1,69,645 |
| 2026-10-29 | ₹242.00 | ₹252.25 | ₹241.15 | ₹249.75 | 1,74,545 |
| 2026-10-28 | ₹241.60 | ₹244.45 | ₹240.25 | ₹241.25 | 1,25,615 |
| 2026-10-27 | ₹234.75 | ₹244.80 | ₹231.45 | ₹241.60 | 2,87,618 |
| 2026-10-26 | ₹230.00 | ₹234.00 | ₹223.20 | ₹230.85 | 13,91,780 |
| 2026-10-23 | ₹244.00 | ₹244.05 | ₹232.25 | ₹234.75 | 5,09,936 |
| 2026-10-22 | ₹249.10 | ₹250.00 | ₹242.55 | ₹243.55 | 3,06,416 |
Price & activity
- Open
- ₹250.00
- Day high
- ₹257.58
- Day low
- ₹246.50
- Previous close
- ₹250.00
- Volume
- 2,85,494
- Turnover (₹ cr)
- 7.25
- 1 week return
- +5.87%
- 1 month return
- -5.85%
- 3 month return
- —
- Delivery
- 51.92%
- 20-session EMA
- ₹254.42
- 50-session SMA
- ₹261.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05C901015
- Listed
- 2026-08-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,533.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.