TrendNiti
NSE · EQ · JKTYRE
JK Tyre & Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,595.72
- 52-week high
- ₹611.90
- 52-week low
- ₹296.75
- Volume (shares)
- 4,24,311
- 50 DMA
- ₹344.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,24,311
- Prior 20-session average
- 4,27,402
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 14.08
- Delivery
- 45.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹324.90 | ₹334.65 | ₹322.15 | ₹332.85 | 4,24,311 |
| 2026-11-03 | ₹330.00 | ₹330.00 | ₹324.20 | ₹325.10 | 6,25,892 |
| 2026-11-02 | ₹304.05 | ₹324.80 | ₹304.05 | ₹323.45 | 8,72,875 |
| 2026-10-30 | ₹309.85 | ₹312.15 | ₹300.05 | ₹301.80 | 3,92,494 |
| 2026-10-29 | ₹304.55 | ₹311.50 | ₹303.50 | ₹310.70 | 2,88,410 |
| 2026-10-28 | ₹303.85 | ₹307.60 | ₹299.45 | ₹304.55 | 3,46,260 |
| 2026-10-27 | ₹301.00 | ₹306.35 | ₹300.30 | ₹303.65 | 3,55,323 |
| 2026-10-26 | ₹303.90 | ₹308.85 | ₹296.75 | ₹300.40 | 8,30,019 |
| 2026-10-23 | ₹323.00 | ₹323.30 | ₹304.80 | ₹309.15 | 5,32,227 |
| 2026-10-22 | ₹325.00 | ₹327.45 | ₹319.60 | ₹323.00 | 3,07,129 |
Price & activity
- Open
- ₹324.90
- Day high
- ₹334.65
- Day low
- ₹322.15
- Previous close
- ₹325.10
- Volume
- 4,24,311
- Turnover (₹ cr)
- 14.08
- 1 week return
- +9.29%
- 1 month return
- -1.77%
- 3 month return
- -18.90%
- Delivery
- 45.61%
- 20-session EMA
- ₹324.22
- 50-session SMA
- ₹344.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE573A01042
- Listed
- 2007-03-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 9,595.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.