TrendNiti
NSE · EQ · JYOTISTRUC
Jyoti Structures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,168.59
- 52-week high
- ₹14.47
- 52-week low
- ₹7.94
- Volume (shares)
- 84,95,831
- 50 DMA
- ₹9.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,95,831
- Prior 20-session average
- 1,02,76,650
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 8.30
- Delivery
- 38.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.00 | ₹10.00 | ₹9.53 | ₹9.79 | 84,95,831 |
| 2026-11-03 | ₹10.14 | ₹10.14 | ₹9.61 | ₹9.74 | 51,58,961 |
| 2026-11-02 | ₹9.94 | ₹9.98 | ₹9.53 | ₹9.88 | 70,70,007 |
| 2026-10-30 | ₹10.13 | ₹10.17 | ₹9.70 | ₹9.79 | 90,39,101 |
| 2026-10-29 | ₹10.48 | ₹10.60 | ₹9.98 | ₹10.08 | 1,91,50,083 |
| 2026-10-28 | ₹9.28 | ₹10.44 | ₹9.17 | ₹10.31 | 5,84,37,718 |
| 2026-10-27 | ₹9.24 | ₹9.24 | ₹8.94 | ₹9.01 | 82,34,936 |
| 2026-10-26 | ₹8.43 | ₹9.30 | ₹8.43 | ₹9.01 | 3,26,85,319 |
| 2026-10-23 | ₹8.61 | ₹9.04 | ₹8.07 | ₹8.16 | 1,46,32,470 |
| 2026-10-22 | ₹8.34 | ₹8.34 | ₹8.02 | ₹8.08 | 63,69,687 |
Price & activity
- Open
- ₹10.00
- Day high
- ₹10.00
- Day low
- ₹9.53
- Previous close
- ₹9.74
- Volume
- 84,95,831
- Turnover (₹ cr)
- 8.30
- 1 week return
- -5.04%
- 1 month return
- +12.92%
- 3 month return
- -15.38%
- Delivery
- 38.80%
- 20-session EMA
- ₹9.33
- 50-session SMA
- ₹9.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE197A01024
- Listed
- 1995-07-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,168.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.