TrendNiti
NSE · EQ · JUBLINGREA
Jubilant Ingrevia Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,947.62
- 52-week high
- ₹795.00
- 52-week low
- ₹537.30
- Volume (shares)
- 5,66,320
- 50 DMA
- ₹639.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,66,320
- Prior 20-session average
- 4,97,198
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 32.19
- Delivery
- 58.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹565.25 | ₹578.10 | ₹559.70 | ₹561.75 | 5,66,320 |
| 2026-11-03 | ₹575.00 | ₹580.00 | ₹561.00 | ₹563.70 | 2,82,108 |
| 2026-11-02 | ₹559.95 | ₹576.95 | ₹556.20 | ₹573.20 | 4,94,869 |
| 2026-10-30 | ₹565.00 | ₹568.40 | ₹544.00 | ₹558.40 | 7,02,347 |
| 2026-10-29 | ₹594.40 | ₹595.00 | ₹561.85 | ₹567.85 | 10,90,163 |
| 2026-10-28 | ₹640.30 | ₹642.00 | ₹581.35 | ₹593.60 | 21,00,448 |
| 2026-10-27 | ₹608.00 | ₹658.40 | ₹603.75 | ₹632.35 | 27,07,855 |
| 2026-10-26 | ₹600.00 | ₹611.70 | ₹595.85 | ₹606.00 | 1,33,589 |
| 2026-10-23 | ₹601.00 | ₹612.00 | ₹592.65 | ₹601.90 | 2,85,554 |
| 2026-10-22 | ₹595.00 | ₹612.00 | ₹594.05 | ₹609.45 | 2,11,983 |
Price & activity
- Open
- ₹565.25
- Day high
- ₹578.10
- Day low
- ₹559.70
- Previous close
- ₹563.70
- Volume
- 5,66,320
- Turnover (₹ cr)
- 32.19
- 1 week return
- -5.37%
- 1 month return
- -11.14%
- 3 month return
- -25.23%
- Delivery
- 58.72%
- 20-session EMA
- ₹601.01
- 50-session SMA
- ₹639.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BY001018
- Listed
- 2021-03-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,947.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.