TrendNiti
NSE · EQ · JSLL
Jeena Sikho Lifecare Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,184.58
- 52-week high
- ₹835.00
- 52-week low
- ₹328.80
- Volume (shares)
- 13,21,310
- 50 DMA
- ₹447.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,21,310
- Prior 20-session average
- 9,87,811
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 44.14
- Delivery
- 55.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹343.70 | ₹345.55 | ₹326.00 | ₹336.65 | 13,21,310 |
| 2026-11-03 | ₹345.00 | ₹347.95 | ₹339.35 | ₹343.70 | 2,54,059 |
| 2026-11-02 | ₹333.60 | ₹343.80 | ₹330.95 | ₹341.15 | 2,34,234 |
| 2026-10-30 | ₹347.75 | ₹347.75 | ₹328.80 | ₹334.45 | 3,00,368 |
| 2026-10-29 | ₹345.35 | ₹354.25 | ₹340.10 | ₹347.75 | 3,21,562 |
| 2026-10-28 | ₹342.00 | ₹348.00 | ₹339.65 | ₹345.35 | 2,60,140 |
| 2026-10-27 | ₹342.00 | ₹356.45 | ₹339.55 | ₹344.50 | 4,86,369 |
| 2026-10-26 | ₹341.55 | ₹347.65 | ₹337.40 | ₹344.70 | 4,18,265 |
| 2026-10-23 | ₹347.60 | ₹349.20 | ₹331.45 | ₹341.55 | 8,00,073 |
| 2026-10-22 | ₹361.20 | ₹362.95 | ₹347.00 | ₹349.45 | 4,88,217 |
Price & activity
- Open
- ₹343.70
- Day high
- ₹345.55
- Day low
- ₹326.00
- Previous close
- ₹343.70
- Volume
- 13,21,310
- Turnover (₹ cr)
- 44.14
- 1 week return
- -2.52%
- 1 month return
- -25.17%
- 3 month return
- -41.37%
- Delivery
- 55.51%
- 20-session EMA
- ₹372.46
- 50-session SMA
- ₹447.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J5801029
- Listed
- 2025-08-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,184.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 4.50 PER SH