TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
INCREDIBLEINCREDIBLE INDUSTRIES LIMITED
₹30.68+5.32%+4.39%-2.36%0.022026-11-05
INDBANKIndbank Merchant Banking Services Limited
₹25.22+2.40%+4.21%-0.04%0.112026-11-05
INDGNIndegene Limited
₹613.35-0.61%+3.35%+2.86%31.342026-11-05
INDHOTELThe Indian Hotels Company Limited
₹875.00+3.06%+8.02%+18.89%514.692026-11-05
INDIACEMThe India Cements Limited
₹346.55+4.26%+15.42%+17.38%22.992026-11-05
INDIAGLYCOIndia Glycols Limited
₹311.15+0.63%-5.80%-2.45%13.712026-11-05
INDIAMARTIndiamart Intermesh Limited
₹1,576.30-0.94%+2.08%-1.04%11.952026-11-05
INDIANBIndian Bank
₹892.15+4.47%+3.25%+9.74%377.212026-11-05
INDIANCARDIndian Card Clothing Company Limited
₹189.59-1.22%-2.88%+0.92%0.042026-11-05
INDIANHUMEIndian Hume Pipe Company Limited
₹315.50+0.81%+2.94%-7.53%1.342026-11-05
INDIASHLTRIndia Shelter Finance Corporation Limited
₹635.55-0.43%+1.25%-0.13%3.772026-11-05
INDIFRAIndifra Limited
₹10.30-4.63%-7.21%—0.012026-11-04 Older quote
INDIGOInterGlobe Aviation Limited
₹5,420.00+5.43%+15.94%+7.32%1,213.162026-11-05
INDIGOPNTSIndigo Paints Limited
₹900.45+4.72%-11.01%-15.24%34.122026-11-05
INDIGRIDINDIGRID INFRASTRUCT TRST
₹170.86+0.69%+1.44%+0.86%5.462026-11-05
INDIQUBEIndiqube Spaces Limited
₹180.01-3.17%+4.18%-8.77%0.502026-11-05
INDNIPPONIndia Nippon Electricals Limited
₹1,177.90-1.60%+1.12%-5.14%1.602026-11-05
INDOAMINIndo Amines Limited
₹128.92-0.44%+3.48%-20.00%2.252026-11-05
INDOBORAXIndo Borax & Chemicals Limited
₹436.10+0.31%+7.07%-11.32%2.162026-11-05
INDOCOIndoco Remedies Limited
₹214.71+0.60%+2.49%-13.13%3.672026-11-05
INDOFARMIndo Farm Equipment Limited
₹124.34+0.88%+3.35%-7.43%0.702026-11-05
INDOKEMIndokem Limited
₹612.55-1.19%-4.78%+2.63%0.372026-11-05
INDOMIMINDO-MIM Limited
₹1,269.40+2.36%+7.74%-5.98%113.052026-11-05
INDORAMAIndo Rama Synthetics (India) Limited
₹78.79+1.12%+6.20%-17.15%2.722026-11-05
INDOSTARIndoStar Capital Finance Limited
₹198.08+3.83%+7.23%-0.74%4.642026-11-05
INDOTECHIndo Tech Transformers Limited
₹2,701.30-1.14%-4.75%-19.43%3.642026-11-05
INDOTHAIIndo Thai Securities Limited
₹30.72+4.99%+7.68%-20.78%0.432026-11-05
INDOUSIndo Us Biotech Limited
₹66.57+1.48%-15.05%-11.86%0.032026-11-05
INDOWINDIndowind Energy Limited
₹8.91+4.70%+11.93%+4.09%0.112026-11-05
INDPRUDIndustrial & Prudential Investment Company Limited
₹6,100.00+4.27%-0.83%-3.94%0.012026-11-05
INDRAMEDCOIndraprastha Medical Corporation Limited
₹333.75-0.76%+4.85%-0.42%5.532026-11-05
INDSWFTLABInd-Swift Laboratories Limited
₹356.75-3.72%-12.95%-10.91%26.812026-11-05
INDTERRAINIndian Terrain Fashions Limited
₹28.91+2.70%+3.21%-1.06%0.022026-11-05
INDTONERIndian Toners & Developers Limited
₹46.55-2.16%——0.172026-11-05
INDUSINDBKIndusInd Bank Limited
₹911.45+5.35%+5.01%+0.59%726.322026-11-05
INDUSINVITINDUS INFRA TRUST
₹133.49+0.35%+5.46%+2.58%1.992026-11-05
INDUSTOWERIndus Towers Limited
₹383.20-0.98%-0.21%-1.52%205.062026-11-05
INFINIUMInfinium Pharmachem Limited
₹270.00-0.59%-2.88%—0.202026-11-05
INFLUXInflux Healthtech Limited
₹259.90-0.93%-0.35%-4.45%2.542026-11-05
INFOBEANInfoBeans Technologies Limited
₹168.14+5.03%+20.10%+12.50%13.042026-11-05