TrendNiti
NSE · EQ · INDIAMART
Indiamart Intermesh Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,570.58
- 52-week high
- ₹2,525.90
- 52-week low
- ₹1,465.40
- Volume (shares)
- 50,557
- 50 DMA
- ₹1,641.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,557
- Prior 20-session average
- 82,461
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 7.96
- Delivery
- 61.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,548.00 | ₹1,597.80 | ₹1,535.50 | ₹1,591.30 | 50,557 |
| 2026-11-03 | ₹1,509.30 | ₹1,549.90 | ₹1,509.00 | ₹1,541.30 | 1,10,900 |
| 2026-11-02 | ₹1,490.00 | ₹1,515.00 | ₹1,477.20 | ₹1,501.80 | 1,61,285 |
| 2026-10-30 | ₹1,530.00 | ₹1,546.80 | ₹1,465.40 | ₹1,487.20 | 3,14,966 |
| 2026-10-29 | ₹1,554.10 | ₹1,578.20 | ₹1,534.50 | ₹1,544.20 | 75,325 |
| 2026-10-28 | ₹1,645.20 | ₹1,652.00 | ₹1,565.50 | ₹1,572.70 | 1,18,584 |
| 2026-10-27 | ₹1,575.90 | ₹1,651.00 | ₹1,568.50 | ₹1,627.80 | 2,02,015 |
| 2026-10-26 | ₹1,579.10 | ₹1,589.00 | ₹1,553.80 | ₹1,562.00 | 22,422 |
| 2026-10-23 | ₹1,569.30 | ₹1,601.70 | ₹1,540.00 | ₹1,572.80 | 64,169 |
| 2026-10-22 | ₹1,590.00 | ₹1,595.50 | ₹1,552.20 | ₹1,580.20 | 48,603 |
Price & activity
- Open
- ₹1,548.00
- Day high
- ₹1,597.80
- Day low
- ₹1,535.50
- Previous close
- ₹1,541.30
- Volume
- 50,557
- Turnover (₹ cr)
- 7.96
- 1 week return
- +1.18%
- 1 month return
- -0.01%
- 3 month return
- -10.34%
- Delivery
- 61.45%
- 20-session EMA
- ₹1,579.73
- 50-session SMA
- ₹1,641.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE933S01016
- Listed
- 2019-07-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,570.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.