TrendNiti
NSE · EQ · INDIANHUME
Indian Hume Pipe Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,648.68
- 52-week high
- ₹432.00
- 52-week low
- ₹279.80
- Volume (shares)
- 23,487
- 50 DMA
- ₹351.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,487
- Prior 20-session average
- 52,852
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.73
- Delivery
- 61.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹306.75 | ₹314.00 | ₹300.10 | ₹312.95 | 23,487 |
| 2026-11-03 | ₹304.40 | ₹311.00 | ₹303.55 | ₹308.65 | 21,103 |
| 2026-11-02 | ₹296.45 | ₹304.50 | ₹296.40 | ₹303.55 | 25,177 |
| 2026-10-30 | ₹307.55 | ₹307.55 | ₹293.50 | ₹296.75 | 17,987 |
| 2026-10-29 | ₹305.50 | ₹315.00 | ₹300.55 | ₹306.50 | 62,209 |
| 2026-10-28 | ₹298.25 | ₹310.40 | ₹294.55 | ₹305.45 | 92,400 |
| 2026-10-27 | ₹294.00 | ₹301.15 | ₹292.10 | ₹298.25 | 26,256 |
| 2026-10-26 | ₹298.35 | ₹307.60 | ₹291.15 | ₹293.25 | 88,886 |
| 2026-10-23 | ₹311.00 | ₹311.05 | ₹296.60 | ₹301.00 | 33,279 |
| 2026-10-22 | ₹324.50 | ₹327.25 | ₹306.30 | ₹310.05 | 83,030 |
Price & activity
- Open
- ₹306.75
- Day high
- ₹314.00
- Day low
- ₹300.10
- Previous close
- ₹308.65
- Volume
- 23,487
- Turnover (₹ cr)
- 0.73
- 1 week return
- +2.46%
- 1 month return
- -6.78%
- 3 month return
- -21.13%
- Delivery
- 61.87%
- 20-session EMA
- ₹320.68
- 50-session SMA
- ₹351.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE323C01030
- Listed
- 1995-08-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,648.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.