TrendNiti
NSE · EQ · INDOBORAX
Indo Borax & Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,395.11
- 52-week high
- ₹542.80
- 52-week low
- ₹230.45
- Volume (shares)
- 62,213
- 50 DMA
- ₹468.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,213
- Prior 20-session average
- 1,08,709
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 2.70
- Delivery
- 27.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹426.00 | ₹443.70 | ₹412.35 | ₹434.75 | 62,213 |
| 2026-11-03 | ₹410.95 | ₹449.00 | ₹405.05 | ₹433.60 | 2,41,969 |
| 2026-11-02 | ₹385.65 | ₹410.25 | ₹384.90 | ₹405.50 | 45,542 |
| 2026-10-30 | ₹405.00 | ₹405.65 | ₹385.75 | ₹388.80 | 58,830 |
| 2026-10-29 | ₹410.00 | ₹412.45 | ₹400.05 | ₹407.30 | 1,01,722 |
| 2026-10-28 | ₹409.95 | ₹414.70 | ₹401.55 | ₹406.90 | 27,195 |
| 2026-10-27 | ₹409.80 | ₹419.40 | ₹403.70 | ₹409.10 | 52,162 |
| 2026-10-26 | ₹416.00 | ₹422.00 | ₹401.65 | ₹404.40 | 47,587 |
| 2026-10-23 | ₹420.00 | ₹426.20 | ₹399.80 | ₹414.35 | 1,10,757 |
| 2026-10-22 | ₹421.10 | ₹433.20 | ₹402.30 | ₹424.80 | 48,192 |
Price & activity
- Open
- ₹426.00
- Day high
- ₹443.70
- Day low
- ₹412.35
- Previous close
- ₹433.60
- Volume
- 62,213
- Turnover (₹ cr)
- 2.70
- 1 week return
- +6.84%
- 1 month return
- -5.62%
- 3 month return
- +7.45%
- Delivery
- 27.82%
- 20-session EMA
- ₹434.85
- 50-session SMA
- ₹468.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE803D01021
- Listed
- 2022-03-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,395.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.