TrendNiti
NSE · EQ · INDRAMEDCO
Indraprastha Medical Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,082.96
- 52-week high
- ₹640.85
- 52-week low
- ₹293.65
- Volume (shares)
- 4,11,775
- 50 DMA
- ₹342.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,11,775
- Prior 20-session average
- 1,64,982
- Volume / prior average
- 2.50×
- Turnover (₹ cr)
- 13.85
- Delivery
- 41.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹316.90 | ₹343.00 | ₹315.25 | ₹336.30 | 4,11,775 |
| 2026-11-03 | ₹311.90 | ₹320.40 | ₹310.10 | ₹318.40 | 1,10,208 |
| 2026-11-02 | ₹307.20 | ₹317.30 | ₹303.65 | ₹310.65 | 1,15,475 |
| 2026-10-30 | ₹312.00 | ₹313.45 | ₹302.00 | ₹305.65 | 1,12,673 |
| 2026-10-29 | ₹316.00 | ₹320.90 | ₹311.80 | ₹318.30 | 90,197 |
| 2026-10-28 | ₹311.00 | ₹315.00 | ₹307.95 | ₹313.60 | 62,803 |
| 2026-10-27 | ₹304.00 | ₹315.65 | ₹301.85 | ₹312.20 | 1,03,334 |
| 2026-10-26 | ₹298.00 | ₹302.80 | ₹295.00 | ₹299.95 | 1,06,839 |
| 2026-10-23 | ₹304.05 | ₹304.05 | ₹293.65 | ₹299.80 | 2,27,119 |
| 2026-10-22 | ₹310.20 | ₹310.20 | ₹302.25 | ₹305.60 | 1,86,526 |
Price & activity
- Open
- ₹316.90
- Day high
- ₹343.00
- Day low
- ₹315.25
- Previous close
- ₹318.40
- Volume
- 4,11,775
- Turnover (₹ cr)
- 13.85
- 1 week return
- +7.24%
- 1 month return
- +0.70%
- 3 month return
- -9.22%
- Delivery
- 41.41%
- 20-session EMA
- ₹321.55
- 50-session SMA
- ₹342.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE681B01017
- Listed
- 1997-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,082.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.