TrendNiti
NSE · EQ · INDTONER
Indian Toners & Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 247.22
- 52-week high
- ₹48.50
- 52-week low
- ₹44.10
- Volume (shares)
- 35,001
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-30 → 2026-11-04 · Stock +5.10% · Nifty 50 +3.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,001
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.17
- Delivery
- 78.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.40 | ₹47.94 | ₹46.00 | ₹47.58 | 35,001 |
| 2026-11-03 | ₹47.50 | ₹47.50 | ₹45.45 | ₹46.35 | 9,336 |
| 2026-11-02 | ₹46.95 | ₹46.96 | ₹44.75 | ₹45.97 | 11,931 |
| 2026-10-30 | ₹47.91 | ₹48.50 | ₹44.10 | ₹45.27 | 19,863 |
Price & activity
- Open
- ₹47.40
- Day high
- ₹47.94
- Day low
- ₹46.00
- Previous close
- ₹46.35
- Volume
- 35,001
- Turnover (₹ cr)
- 0.17
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 78.53%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE826B01026
- Listed
- 2026-10-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 247.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.20 PER SH