TrendNiti
NSE · EQ · INDIANCARD
Indian Card Clothing Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 114.03
- 52-week high
- ₹278.25
- 52-week low
- ₹153.00
- Volume (shares)
- 617
- 50 DMA
- ₹199.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 617
- Prior 20-session average
- 2,249
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.01
- Delivery
- 44.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.11 | ₹194.20 | ₹180.11 | ₹191.94 | 617 |
| 2026-11-03 | ₹188.25 | ₹196.00 | ₹187.31 | ₹189.97 | 1,178 |
| 2026-11-02 | ₹187.30 | ₹194.48 | ₹187.30 | ₹188.25 | 75 |
| 2026-10-30 | ₹195.00 | ₹195.00 | ₹191.06 | ₹191.19 | 1,227 |
| 2026-10-29 | ₹191.90 | ₹218.95 | ₹190.00 | ₹195.22 | 27,578 |
| 2026-10-28 | ₹195.00 | ₹195.00 | ₹184.97 | ₹191.78 | 771 |
| 2026-10-27 | ₹184.06 | ₹188.00 | ₹184.02 | ₹185.66 | 268 |
| 2026-10-26 | ₹185.00 | ₹185.00 | ₹181.22 | ₹184.02 | 400 |
| 2026-10-23 | ₹191.79 | ₹191.79 | ₹181.50 | ₹185.00 | 185 |
| 2026-10-22 | ₹195.00 | ₹195.00 | ₹183.07 | ₹188.00 | 271 |
Price & activity
- Open
- ₹180.11
- Day high
- ₹194.20
- Day low
- ₹180.11
- Previous close
- ₹189.97
- Volume
- 617
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.08%
- 1 month return
- +3.85%
- 3 month return
- -14.69%
- Delivery
- 44.73%
- 20-session EMA
- ₹190.84
- 50-session SMA
- ₹199.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE061A01014
- Listed
- 1997-01-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 114.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.