TrendNiti
NSE · EQ · INDTERRAIN
Indian Terrain Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.63
- 52-week high
- ₹42.62
- 52-week low
- ₹24.56
- Volume (shares)
- 3,562
- 50 DMA
- ₹29.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,562
- Prior 20-session average
- 10,378
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.01
- Delivery
- 99.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.50 | ₹28.25 | ₹27.50 | ₹28.15 | 3,562 |
| 2026-11-03 | ₹27.57 | ₹28.01 | ₹27.38 | ₹27.67 | 13,234 |
| 2026-11-02 | ₹28.38 | ₹28.38 | ₹27.50 | ₹27.57 | 19,270 |
| 2026-10-30 | ₹27.57 | ₹28.49 | ₹27.52 | ₹27.80 | 2,474 |
| 2026-10-29 | ₹28.11 | ₹28.96 | ₹27.61 | ₹28.01 | 2,939 |
| 2026-10-28 | ₹27.60 | ₹28.60 | ₹27.60 | ₹28.14 | 2,220 |
| 2026-10-27 | ₹28.98 | ₹28.98 | ₹28.12 | ₹28.53 | 2,836 |
| 2026-10-26 | ₹27.69 | ₹28.89 | ₹27.69 | ₹28.64 | 6,782 |
| 2026-10-23 | ₹28.15 | ₹28.15 | ₹26.35 | ₹27.70 | 19,694 |
| 2026-10-22 | ₹28.20 | ₹29.65 | ₹28.10 | ₹28.17 | 11,081 |
Price & activity
- Open
- ₹27.50
- Day high
- ₹28.25
- Day low
- ₹27.50
- Previous close
- ₹27.67
- Volume
- 3,562
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.04%
- 1 month return
- -4.12%
- 3 month return
- -11.73%
- Delivery
- 99.80%
- 20-session EMA
- ₹28.47
- 50-session SMA
- ₹29.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE611L01021
- Listed
- 2011-03-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 142.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.