TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 67,407.34
- 52-week high
- ₹1,077.85
- 52-week low
- ₹750.50
- Volume (shares)
- 13,76,537
- 50 DMA
- ₹921.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,76,537
- Prior 20-session average
- 23,69,110
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 118.28
- Delivery
- 51.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹851.00 | ₹865.15 | ₹845.60 | ₹865.15 | 13,76,537 |
| 2026-11-03 | ₹838.45 | ₹856.75 | ₹834.00 | ₹856.75 | 21,73,647 |
| 2026-11-02 | ₹845.00 | ₹847.10 | ₹827.50 | ₹838.50 | 19,74,073 |
| 2026-10-30 | ₹870.00 | ₹870.00 | ₹838.00 | ₹838.00 | 19,53,404 |
| 2026-10-29 | ₹847.05 | ₹869.90 | ₹845.00 | ₹868.00 | 19,58,970 |
| 2026-10-28 | ₹834.35 | ₹854.60 | ₹832.60 | ₹851.00 | 20,33,012 |
| 2026-10-27 | ₹843.15 | ₹851.80 | ₹833.30 | ₹833.30 | 31,43,105 |
| 2026-10-26 | ₹832.60 | ₹854.65 | ₹832.20 | ₹844.50 | 23,53,079 |
| 2026-10-23 | ₹852.00 | ₹852.05 | ₹831.35 | ₹835.00 | 20,10,560 |
| 2026-10-22 | ₹845.20 | ₹859.25 | ₹837.70 | ₹850.50 | 12,84,671 |
Price & activity
- Open
- ₹851.00
- Day high
- ₹865.15
- Day low
- ₹845.60
- Previous close
- ₹856.75
- Volume
- 13,76,537
- Turnover (₹ cr)
- 118.28
- 1 week return
- +1.66%
- 1 month return
- -2.42%
- 3 month return
- -15.68%
- Delivery
- 51.09%
- 20-session EMA
- ₹865.08
- 50-session SMA
- ₹921.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE095A01012
- Listed
- 1998-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 67,407.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.