TrendNiti
NSE · ST · INFINIUM
Infinium Pharmachem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 423.24
- 52-week high
- ₹324.50
- 52-week low
- ₹189.40
- Volume (shares)
- 13,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-07 → 2026-11-04 · Stock -11.10% · Nifty 50 +6.01%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.36
- Delivery
- 80.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹277.95 | ₹280.00 | ₹270.00 | ₹271.60 | 13,000 |
| 2026-11-03 | ₹283.00 | ₹283.00 | ₹260.10 | ₹274.55 | 9,500 |
| 2026-11-02 | ₹294.00 | ₹294.00 | ₹270.00 | ₹272.95 | 4,500 |
| 2026-10-30 | ₹285.75 | ₹285.75 | ₹281.00 | ₹281.00 | 2,500 |
| 2026-10-29 | ₹280.75 | ₹281.00 | ₹269.00 | ₹278.00 | 9,500 |
| 2026-10-28 | ₹291.50 | ₹291.50 | ₹275.05 | ₹275.05 | 1,000 |
| 2026-10-27 | ₹296.50 | ₹296.50 | ₹286.00 | ₹286.00 | 1,000 |
| 2026-10-26 | ₹299.00 | ₹299.00 | ₹276.00 | ₹284.55 | 3,000 |
| 2026-10-23 | ₹303.50 | ₹303.50 | ₹284.00 | ₹286.00 | 4,000 |
| 2026-10-22 | ₹303.75 | ₹303.75 | ₹282.85 | ₹296.50 | 4,500 |
Price & activity
- Open
- ₹277.95
- Day high
- ₹280.00
- Day low
- ₹270.00
- Previous close
- ₹274.55
- Volume
- 13,000
- Turnover (₹ cr)
- 0.36
- 1 week return
- -1.25%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 80.77%
- 20-session EMA
- ₹293.47
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MRE01011
- Listed
- 2023-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 423.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.