TrendNiti
NSE · EQ · INDIGOPNTS
Indigo Paints Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,104.29
- 52-week high
- ₹1,345.90
- 52-week low
- ₹708.05
- Volume (shares)
- 1,27,680
- 50 DMA
- ₹1,073.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,680
- Prior 20-session average
- 1,01,732
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 11.05
- Delivery
- 42.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹865.55 | ₹878.65 | ₹852.00 | ₹859.85 | 1,27,680 |
| 2026-11-03 | ₹870.00 | ₹885.95 | ₹853.50 | ₹865.55 | 3,25,215 |
| 2026-11-02 | ₹940.00 | ₹946.95 | ₹865.30 | ₹870.00 | 11,33,374 |
| 2026-10-30 | ₹1,001.60 | ₹1,016.00 | ₹990.00 | ₹997.30 | 21,885 |
| 2026-10-29 | ₹1,000.70 | ₹1,018.80 | ₹994.90 | ₹1,011.80 | 27,414 |
| 2026-10-28 | ₹1,018.30 | ₹1,027.00 | ₹1,008.30 | ₹1,012.90 | 12,550 |
| 2026-10-27 | ₹1,012.60 | ₹1,037.40 | ₹1,012.60 | ₹1,027.30 | 12,458 |
| 2026-10-26 | ₹996.90 | ₹1,033.60 | ₹995.00 | ₹1,021.80 | 32,655 |
| 2026-10-23 | ₹1,005.60 | ₹1,037.20 | ₹993.50 | ₹1,013.90 | 79,871 |
| 2026-10-22 | ₹990.00 | ₹1,025.60 | ₹988.00 | ₹1,015.20 | 28,621 |
Price & activity
- Open
- ₹865.55
- Day high
- ₹878.65
- Day low
- ₹852.00
- Previous close
- ₹865.55
- Volume
- 1,27,680
- Turnover (₹ cr)
- 11.05
- 1 week return
- -15.11%
- 1 month return
- -17.32%
- 3 month return
- -21.06%
- Delivery
- 42.84%
- 20-session EMA
- ₹989.95
- 50-session SMA
- ₹1,073.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09VQ01012
- Listed
- 2021-02-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,104.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.