TrendNiti
NSE · EQ · INDBANK
Indbank Merchant Banking Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 109.30
- 52-week high
- ₹42.00
- 52-week low
- ₹22.65
- Volume (shares)
- 10,859
- 50 DMA
- ₹26.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,859
- Prior 20-session average
- 25,513
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 0.03
- Delivery
- 75.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.49 | ₹24.74 | ₹24.01 | ₹24.63 | 10,859 |
| 2026-11-03 | ₹24.15 | ₹24.64 | ₹23.90 | ₹24.46 | 17,284 |
| 2026-11-02 | ₹23.61 | ₹24.30 | ₹23.56 | ₹24.15 | 11,547 |
| 2026-10-30 | ₹24.20 | ₹24.30 | ₹23.21 | ₹23.61 | 10,673 |
| 2026-10-29 | ₹24.00 | ₹24.40 | ₹23.31 | ₹24.20 | 21,087 |
| 2026-10-28 | ₹24.50 | ₹24.99 | ₹23.12 | ₹23.58 | 27,228 |
| 2026-10-27 | ₹24.20 | ₹24.90 | ₹23.61 | ₹24.13 | 13,588 |
| 2026-10-26 | ₹23.12 | ₹24.99 | ₹23.00 | ₹24.18 | 24,236 |
| 2026-10-23 | ₹23.91 | ₹24.37 | ₹22.65 | ₹23.12 | 27,035 |
| 2026-10-22 | ₹23.63 | ₹24.50 | ₹23.63 | ₹23.91 | 17,993 |
Price & activity
- Open
- ₹24.49
- Day high
- ₹24.74
- Day low
- ₹24.01
- Previous close
- ₹24.46
- Volume
- 10,859
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.45%
- 1 month return
- -2.15%
- 3 month return
- -23.63%
- Delivery
- 75.59%
- 20-session EMA
- ₹24.66
- 50-session SMA
- ₹26.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE841B01017
- Listed
- 2008-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 109.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.