TrendNiti
NSE · EQ · INDSWFTLAB
Ind-Swift Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,222.36
- 52-week high
- ₹426.60
- 52-week low
- ₹87.15
- Volume (shares)
- 6,85,300
- 50 DMA
- ₹371.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +60.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,85,300
- Prior 20-session average
- 7,91,320
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 24.89
- Delivery
- 39.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹345.50 | ₹373.00 | ₹345.50 | ₹370.55 | 6,85,300 |
| 2026-11-03 | ₹357.75 | ₹368.00 | ₹338.85 | ₹343.75 | 6,02,370 |
| 2026-11-02 | ₹366.15 | ₹374.75 | ₹346.00 | ₹353.25 | 7,68,932 |
| 2026-10-30 | ₹417.90 | ₹426.60 | ₹352.35 | ₹368.20 | 36,07,659 |
| 2026-10-29 | ₹381.00 | ₹425.00 | ₹373.05 | ₹409.80 | 35,39,164 |
| 2026-10-28 | ₹376.20 | ₹382.00 | ₹363.00 | ₹378.95 | 5,89,736 |
| 2026-10-27 | ₹335.00 | ₹376.00 | ₹335.00 | ₹368.80 | 8,50,817 |
| 2026-10-26 | ₹320.00 | ₹344.20 | ₹316.00 | ₹337.05 | 4,14,766 |
| 2026-10-23 | ₹345.00 | ₹348.70 | ₹321.15 | ₹327.45 | 6,58,248 |
| 2026-10-22 | ₹337.00 | ₹350.55 | ₹336.00 | ₹345.35 | 2,69,569 |
Price & activity
- Open
- ₹345.50
- Day high
- ₹373.00
- Day low
- ₹345.50
- Previous close
- ₹343.75
- Volume
- 6,85,300
- Turnover (₹ cr)
- 24.89
- 1 week return
- -2.22%
- 1 month return
- -3.94%
- 3 month return
- +60.96%
- Delivery
- 39.39%
- 20-session EMA
- ₹364.64
- 50-session SMA
- ₹371.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE915B01019
- Listed
- 1997-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,222.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.