TrendNiti
NSE · SM · INFLUX
Influx Healthtech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 607.35
- 52-week high
- ₹315.00
- 52-week low
- ₹170.75
- Volume (shares)
- 33,600
- 50 DMA
- ₹274.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,600
- Prior 20-session average
- 22,320
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.90
- Delivery
- 96.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹264.00 | ₹270.00 | ₹261.50 | ₹262.35 | 33,600 |
| 2026-11-03 | ₹266.00 | ₹273.50 | ₹264.00 | ₹268.50 | 28,200 |
| 2026-11-02 | ₹264.50 | ₹274.00 | ₹264.50 | ₹266.75 | 10,800 |
| 2026-10-30 | ₹254.70 | ₹264.50 | ₹254.70 | ₹264.50 | 3,600 |
| 2026-10-29 | ₹271.00 | ₹271.00 | ₹260.00 | ₹260.80 | 16,800 |
| 2026-10-28 | ₹259.95 | ₹274.95 | ₹259.05 | ₹270.05 | 25,200 |
| 2026-10-27 | ₹260.00 | ₹264.45 | ₹250.00 | ₹253.85 | 29,400 |
| 2026-10-26 | ₹259.00 | ₹261.00 | ₹251.25 | ₹257.25 | 10,200 |
| 2026-10-23 | ₹260.80 | ₹264.90 | ₹256.00 | ₹257.00 | 30,000 |
| 2026-10-22 | ₹255.00 | ₹258.10 | ₹255.00 | ₹258.10 | 2,400 |
Price & activity
- Open
- ₹264.00
- Day high
- ₹270.00
- Day low
- ₹261.50
- Previous close
- ₹268.50
- Volume
- 33,600
- Turnover (₹ cr)
- 0.90
- 1 week return
- -2.85%
- 1 month return
- -1.24%
- 3 month return
- -8.75%
- Delivery
- 96.43%
- 20-session EMA
- ₹265.18
- 50-session SMA
- ₹274.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MYZ01012
- Listed
- 2025-06-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 607.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.