TrendNiti
NSE · EQ · INDOKEM
Indokem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,728.79
- 52-week high
- ₹770.95
- 52-week low
- ₹555.00
- Volume (shares)
- 6,994
- 50 DMA
- ₹629.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +4.97% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,994
- Prior 20-session average
- 68,048
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.43
- Delivery
- 71.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹625.00 | ₹631.25 | ₹615.00 | ₹619.90 | 6,994 |
| 2026-11-03 | ₹626.95 | ₹642.15 | ₹615.40 | ₹628.40 | 4,099 |
| 2026-11-02 | ₹645.00 | ₹647.70 | ₹620.00 | ₹629.55 | 7,487 |
| 2026-10-30 | ₹661.95 | ₹662.20 | ₹634.10 | ₹641.85 | 3,519 |
| 2026-10-29 | ₹642.20 | ₹664.00 | ₹634.00 | ₹643.30 | 6,877 |
| 2026-10-28 | ₹651.00 | ₹662.20 | ₹620.00 | ₹630.30 | 10,243 |
| 2026-10-27 | ₹606.10 | ₹681.00 | ₹590.05 | ₹646.75 | 49,926 |
| 2026-10-26 | ₹618.00 | ₹624.00 | ₹585.95 | ₹605.10 | 10,861 |
| 2026-10-23 | ₹653.10 | ₹670.65 | ₹610.00 | ₹618.60 | 21,570 |
| 2026-10-22 | ₹689.30 | ₹694.95 | ₹651.00 | ₹676.20 | 17,305 |
Price & activity
- Open
- ₹625.00
- Day high
- ₹631.25
- Day low
- ₹615.00
- Previous close
- ₹628.40
- Volume
- 6,994
- Turnover (₹ cr)
- 0.43
- 1 week return
- -1.65%
- 1 month return
- +3.62%
- 3 month return
- —
- Delivery
- 71.60%
- 20-session EMA
- ₹639.59
- 50-session SMA
- ₹629.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE716F01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,728.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.