TrendNiti
NSE · EQ · INDOSTAR
IndoStar Capital Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,084.83
- 52-week high
- ₹292.00
- 52-week low
- ₹160.83
- Volume (shares)
- 69,973
- 50 DMA
- ₹218.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,973
- Prior 20-session average
- 2,76,284
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 1.35
- Delivery
- 49.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹193.95 | ₹196.19 | ₹189.64 | ₹190.77 | 69,973 |
| 2026-11-03 | ₹185.09 | ₹198.70 | ₹185.09 | ₹196.25 | 3,61,719 |
| 2026-11-02 | ₹180.40 | ₹194.68 | ₹180.38 | ₹183.99 | 1,32,825 |
| 2026-10-30 | ₹182.00 | ₹185.90 | ₹173.86 | ₹183.07 | 1,42,150 |
| 2026-10-29 | ₹188.71 | ₹194.00 | ₹182.03 | ₹184.72 | 79,145 |
| 2026-10-28 | ₹189.07 | ₹195.00 | ₹185.00 | ₹193.34 | 1,49,392 |
| 2026-10-27 | ₹178.50 | ₹194.40 | ₹178.50 | ₹192.87 | 4,42,692 |
| 2026-10-26 | ₹161.10 | ₹185.80 | ₹161.10 | ₹183.13 | 20,52,298 |
| 2026-10-23 | ₹170.60 | ₹175.70 | ₹160.83 | ₹162.79 | 1,74,363 |
| 2026-10-22 | ₹178.10 | ₹180.79 | ₹170.78 | ₹172.60 | 1,74,037 |
Price & activity
- Open
- ₹193.95
- Day high
- ₹196.19
- Day low
- ₹189.64
- Previous close
- ₹196.25
- Volume
- 69,973
- Turnover (₹ cr)
- 1.35
- 1 week return
- -1.33%
- 1 month return
- -6.64%
- 3 month return
- -19.95%
- Delivery
- 49.87%
- 20-session EMA
- ₹192.90
- 50-session SMA
- ₹218.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE896L01010
- Listed
- 2018-05-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,084.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.