TrendNiti
NSE · EQ · INDOTECH
Indo Tech Transformers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,901.81
- 52-week high
- ₹4,030.00
- 52-week low
- ₹1,100.00
- Volume (shares)
- 21,213
- 50 DMA
- ₹3,253.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -26.65% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,213
- Prior 20-session average
- 32,716
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 5.80
- Delivery
- 44.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,669.90 | ₹2,798.90 | ₹2,583.90 | ₹2,732.40 | 21,213 |
| 2026-11-03 | ₹2,585.00 | ₹2,703.80 | ₹2,585.00 | ₹2,596.60 | 13,660 |
| 2026-11-02 | ₹2,660.00 | ₹2,713.90 | ₹2,625.00 | ₹2,640.00 | 5,990 |
| 2026-10-30 | ₹2,851.00 | ₹2,913.90 | ₹2,675.00 | ₹2,715.70 | 15,991 |
| 2026-10-29 | ₹2,854.50 | ₹2,855.00 | ₹2,801.00 | ₹2,836.00 | 6,553 |
| 2026-10-28 | ₹2,855.00 | ₹2,868.00 | ₹2,730.00 | ₹2,840.30 | 31,270 |
| 2026-10-27 | ₹2,569.40 | ₹2,830.60 | ₹2,569.00 | ₹2,830.60 | 31,981 |
| 2026-10-26 | ₹2,600.10 | ₹2,650.00 | ₹2,484.00 | ₹2,573.30 | 1,92,701 |
| 2026-10-23 | ₹2,677.00 | ₹2,682.30 | ₹2,526.30 | ₹2,648.30 | 34,781 |
| 2026-10-22 | ₹2,747.90 | ₹2,821.30 | ₹2,600.00 | ₹2,677.80 | 23,810 |
Price & activity
- Open
- ₹2,669.90
- Day high
- ₹2,798.90
- Day low
- ₹2,583.90
- Previous close
- ₹2,596.60
- Volume
- 21,213
- Turnover (₹ cr)
- 5.80
- 1 week return
- -3.80%
- 1 month return
- -16.58%
- 3 month return
- —
- Delivery
- 44.22%
- 20-session EMA
- ₹2,881.50
- 50-session SMA
- ₹3,253.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE332H01014
- Listed
- 2006-03-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,901.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.