TrendNiti
NSE · EQ · INFOBEAN
InfoBeans Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,552.13
- 52-week high
- ₹257.50
- 52-week low
- ₹120.33
- Volume (shares)
- 4,77,690
- 50 DMA
- ₹153.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,77,690
- Prior 20-session average
- 8,28,344
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 7.69
- Delivery
- 38.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.20 | ₹165.40 | ₹156.36 | ₹160.08 | 4,77,690 |
| 2026-11-03 | ₹154.00 | ₹168.00 | ₹150.11 | ₹165.98 | 11,80,264 |
| 2026-11-02 | ₹138.90 | ₹160.40 | ₹134.51 | ₹154.58 | 61,70,675 |
| 2026-10-30 | ₹140.94 | ₹142.57 | ₹135.30 | ₹137.29 | 2,13,052 |
| 2026-10-29 | ₹146.82 | ₹154.00 | ₹137.10 | ₹140.00 | 6,28,988 |
| 2026-10-28 | ₹149.96 | ₹149.96 | ₹145.38 | ₹146.82 | 1,73,468 |
| 2026-10-27 | ₹148.00 | ₹152.58 | ₹147.90 | ₹149.96 | 1,60,444 |
| 2026-10-26 | ₹149.20 | ₹151.19 | ₹143.77 | ₹148.64 | 1,58,387 |
| 2026-10-23 | ₹155.50 | ₹159.39 | ₹146.71 | ₹149.20 | 3,84,165 |
| 2026-10-22 | ₹162.00 | ₹165.09 | ₹155.00 | ₹156.31 | 2,62,055 |
Price & activity
- Open
- ₹162.20
- Day high
- ₹165.40
- Day low
- ₹156.36
- Previous close
- ₹165.98
- Volume
- 4,77,690
- Turnover (₹ cr)
- 7.69
- 1 week return
- +9.03%
- 1 month return
- +8.10%
- 3 month return
- -7.32%
- Delivery
- 38.54%
- 20-session EMA
- ₹153.20
- 50-session SMA
- ₹153.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE344S01016
- Listed
- 2019-07-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,552.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.