TrendNitiNSE · IV · INDUSINVIT
INDUS INFRA TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,128.21
- 52-week high
- ₹138.00
- 52-week low
- ₹113.21
- Volume (shares)
- 1,30,988
- 50 DMA
- ₹130.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,30,988
- Prior 20-session average
- 4,73,864
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 1.74
- Delivery
- 82.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.40 | ₹133.98 | ₹131.86 | ₹133.03 | 1,30,988 |
| 2026-11-03 | ₹132.50 | ₹133.40 | ₹131.00 | ₹131.71 | 3,17,687 |
| 2026-11-02 | ₹129.32 | ₹132.57 | ₹127.00 | ₹132.23 | 1,27,998 |
| 2026-10-30 | ₹127.00 | ₹131.80 | ₹126.16 | ₹129.32 | 2,47,420 |
| 2026-10-29 | ₹125.00 | ₹127.50 | ₹124.94 | ₹126.58 | 2,46,247 |
| 2026-10-28 | ₹124.50 | ₹127.39 | ₹124.05 | ₹124.94 | 23,67,184 |
| 2026-10-27 | ₹124.22 | ₹126.70 | ₹124.00 | ₹124.51 | 8,46,387 |
| 2026-10-26 | ₹124.80 | ₹125.08 | ₹121.56 | ₹124.77 | 5,81,314 |
| 2026-10-23 | ₹127.70 | ₹127.70 | ₹123.59 | ₹123.99 | 6,07,416 |
| 2026-10-22 | ₹126.98 | ₹126.98 | ₹125.75 | ₹125.98 | 5,40,262 |
Price & activity
- Open
- ₹132.40
- Day high
- ₹133.98
- Day low
- ₹131.86
- Previous close
- ₹131.71
- Volume
- 1,30,988
- Turnover (₹ cr)
- 1.74
- 1 week return
- +6.48%
- 1 month return
- +3.28%
- 3 month return
- +0.72%
- Delivery
- 82.26%
- 20-session EMA
- ₹128.78
- 50-session SMA
- ₹130.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 8,128.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.