TrendNiti
NSE · EQ · INDOFARM
Indo Farm Equipment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 592.28
- 52-week high
- ₹241.95
- 52-week low
- ₹110.70
- Volume (shares)
- 68,140
- 50 DMA
- ₹132.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,140
- Prior 20-session average
- 86,921
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 0.83
- Delivery
- 56.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.02 | ₹124.50 | ₹116.21 | ₹123.26 | 68,140 |
| 2026-11-03 | ₹118.70 | ₹121.59 | ₹116.91 | ₹117.18 | 45,374 |
| 2026-11-02 | ₹116.48 | ₹119.59 | ₹115.52 | ₹118.37 | 62,181 |
| 2026-10-30 | ₹120.31 | ₹120.67 | ₹115.15 | ₹115.52 | 45,114 |
| 2026-10-29 | ₹120.39 | ₹127.92 | ₹118.15 | ₹120.31 | 53,778 |
| 2026-10-28 | ₹115.52 | ₹120.72 | ₹113.90 | ₹119.39 | 76,936 |
| 2026-10-27 | ₹117.00 | ₹119.01 | ₹116.19 | ₹117.09 | 57,375 |
| 2026-10-26 | ₹114.97 | ₹116.90 | ₹112.00 | ₹115.83 | 56,534 |
| 2026-10-23 | ₹121.31 | ₹121.76 | ₹113.00 | ₹114.97 | 1,21,724 |
| 2026-10-22 | ₹118.15 | ₹124.00 | ₹118.15 | ₹120.61 | 54,324 |
Price & activity
- Open
- ₹118.02
- Day high
- ₹124.50
- Day low
- ₹116.21
- Previous close
- ₹117.18
- Volume
- 68,140
- Turnover (₹ cr)
- 0.83
- 1 week return
- +3.24%
- 1 month return
- -4.77%
- 3 month return
- -21.81%
- Delivery
- 56.30%
- 20-session EMA
- ₹123.61
- 50-session SMA
- ₹132.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE622H01018
- Listed
- 2025-01-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 592.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.