TrendNiti
NSE · EQ · INDPRUD
Industrial & Prudential Investment Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 980.37
- 52-week high
- ₹7,052.50
- 52-week low
- ₹5,750.50
- Volume (shares)
- 18
- 50 DMA
- ₹6,217.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -10.92% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18
- Prior 20-session average
- 97
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,030.00 | ₹6,030.00 | ₹5,850.00 | ₹5,850.00 | 18 |
| 2026-11-03 | ₹6,150.50 | ₹6,199.00 | ₹5,895.00 | ₹5,902.00 | 163 |
| 2026-11-02 | ₹6,189.50 | ₹6,189.50 | ₹6,189.50 | ₹6,189.50 | 2 |
| 2026-10-30 | ₹6,101.00 | ₹6,101.00 | ₹6,000.00 | ₹6,000.00 | 23 |
| 2026-10-29 | ₹6,317.00 | ₹6,456.00 | ₹6,105.00 | ₹6,151.00 | 34 |
| 2026-10-28 | ₹6,001.00 | ₹6,020.00 | ₹5,910.00 | ₹6,020.00 | 30 |
| 2026-10-26 | ₹6,000.00 | ₹6,060.00 | ₹6,000.00 | ₹6,000.00 | 8 |
| 2026-10-23 | ₹6,105.00 | ₹6,105.00 | ₹6,000.00 | ₹6,000.00 | 100 |
| 2026-10-22 | ₹6,180.00 | ₹6,180.00 | ₹6,095.00 | ₹6,095.00 | 62 |
| 2026-10-21 | ₹6,225.00 | ₹6,225.00 | ₹6,175.00 | ₹6,191.00 | 98 |
Price & activity
- Open
- ₹6,030.00
- Day high
- ₹6,030.00
- Day low
- ₹5,850.00
- Previous close
- ₹5,902.00
- Volume
- 18
- Turnover (₹ cr)
- 0.01
- 1 week return
- -2.82%
- 1 month return
- -6.48%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹6,114.88
- 50-session SMA
- ₹6,217.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE620D01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 980.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.