TrendNiti
NSE · EQ · INDIASHLTR
India Shelter Finance Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,968.15
- 52-week high
- ₹924.00
- 52-week low
- ₹592.40
- Volume (shares)
- 19,479
- 50 DMA
- ₹645.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,479
- Prior 20-session average
- 72,011
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 1.25
- Delivery
- 48.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹643.45 | ₹650.70 | ₹630.65 | ₹638.30 | 19,479 |
| 2026-11-03 | ₹636.70 | ₹649.45 | ₹614.40 | ₹643.45 | 27,309 |
| 2026-11-02 | ₹623.05 | ₹638.05 | ₹605.10 | ₹633.55 | 36,342 |
| 2026-10-30 | ₹627.70 | ₹629.20 | ₹611.20 | ₹615.70 | 27,587 |
| 2026-10-29 | ₹645.55 | ₹649.85 | ₹622.00 | ₹627.70 | 29,969 |
| 2026-10-28 | ₹651.75 | ₹670.75 | ₹635.05 | ₹645.55 | 76,539 |
| 2026-10-27 | ₹629.45 | ₹689.00 | ₹613.50 | ₹644.65 | 3,02,808 |
| 2026-10-26 | ₹619.00 | ₹690.00 | ₹612.40 | ₹622.60 | 1,14,434 |
| 2026-10-23 | ₹608.00 | ₹616.75 | ₹592.40 | ₹613.35 | 98,959 |
| 2026-10-22 | ₹601.45 | ₹617.40 | ₹595.20 | ₹608.90 | 46,032 |
Price & activity
- Open
- ₹643.45
- Day high
- ₹650.70
- Day low
- ₹630.65
- Previous close
- ₹643.45
- Volume
- 19,479
- Turnover (₹ cr)
- 1.25
- 1 week return
- -1.12%
- 1 month return
- -1.28%
- 3 month return
- -12.85%
- Delivery
- 48.74%
- 20-session EMA
- ₹632.93
- 50-session SMA
- ₹645.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE922K01024
- Listed
- 2023-12-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,968.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.