TrendNiti
NSE · EQ · INDGN
Indegene Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,870.06
- 52-week high
- ₹638.00
- 52-week low
- ₹414.00
- Volume (shares)
- 8,00,547
- 50 DMA
- ₹592.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,00,547
- Prior 20-session average
- 4,39,541
- Volume / prior average
- 1.82×
- Turnover (₹ cr)
- 49.47
- Delivery
- 71.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹617.05 | ₹625.50 | ₹612.60 | ₹617.10 | 8,00,547 |
| 2026-11-03 | ₹625.00 | ₹630.85 | ₹611.00 | ₹612.80 | 7,98,548 |
| 2026-11-02 | ₹624.50 | ₹638.00 | ₹615.10 | ₹619.40 | 19,42,311 |
| 2026-10-30 | ₹594.00 | ₹594.00 | ₹576.95 | ₹586.80 | 7,00,973 |
| 2026-10-29 | ₹598.95 | ₹599.00 | ₹588.90 | ₹593.45 | 1,57,517 |
| 2026-10-28 | ₹597.00 | ₹605.00 | ₹594.60 | ₹598.95 | 3,63,115 |
| 2026-10-27 | ₹601.75 | ₹607.40 | ₹593.30 | ₹599.95 | 7,80,326 |
| 2026-10-26 | ₹569.00 | ₹607.05 | ₹561.55 | ₹601.75 | 5,28,258 |
| 2026-10-23 | ₹588.05 | ₹588.05 | ₹566.35 | ₹571.90 | 4,38,447 |
| 2026-10-22 | ₹580.00 | ₹589.50 | ₹572.20 | ₹588.10 | 3,92,275 |
Price & activity
- Open
- ₹617.05
- Day high
- ₹625.50
- Day low
- ₹612.60
- Previous close
- ₹612.80
- Volume
- 8,00,547
- Turnover (₹ cr)
- 49.47
- 1 week return
- +3.03%
- 1 month return
- +3.12%
- 3 month return
- +11.44%
- Delivery
- 71.50%
- 20-session EMA
- ₹597.74
- 50-session SMA
- ₹592.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE065X01017
- Listed
- 2024-05-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,870.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.