TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,15,030.72
- 52-week high
- ₹1,000.90
- 52-week low
- ₹764.05
- Volume (shares)
- 25,67,238
- 50 DMA
- ₹847.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock 0.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,67,238
- Prior 20-session average
- 15,02,017
- Volume / prior average
- 1.71×
- Turnover (₹ cr)
- 219.14
- Delivery
- 64.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹850.00 | ₹859.45 | ₹845.60 | ₹854.00 | 25,67,238 |
| 2026-11-03 | ₹869.95 | ₹869.95 | ₹844.60 | ₹849.65 | 15,60,499 |
| 2026-11-02 | ₹868.95 | ₹874.15 | ₹852.10 | ₹865.25 | 8,63,443 |
| 2026-10-30 | ₹866.00 | ₹875.50 | ₹858.00 | ₹865.50 | 15,08,827 |
| 2026-10-29 | ₹839.40 | ₹866.60 | ₹835.25 | ₹864.10 | 23,33,597 |
| 2026-10-28 | ₹835.00 | ₹840.45 | ₹831.75 | ₹839.80 | 8,78,071 |
| 2026-10-27 | ₹832.65 | ₹843.00 | ₹830.00 | ₹840.00 | 10,85,387 |
| 2026-10-26 | ₹832.40 | ₹836.25 | ₹819.30 | ₹830.00 | 8,38,311 |
| 2026-10-23 | ₹857.00 | ₹858.45 | ₹831.40 | ₹837.15 | 7,17,564 |
| 2026-10-22 | ₹857.00 | ₹859.70 | ₹845.20 | ₹855.70 | 11,10,477 |
Price & activity
- Open
- ₹850.00
- Day high
- ₹859.45
- Day low
- ₹845.60
- Previous close
- ₹849.65
- Volume
- 25,67,238
- Turnover (₹ cr)
- 219.14
- 1 week return
- +1.69%
- 1 month return
- +5.43%
- 3 month return
- +1.07%
- Delivery
- 64.69%
- 20-session EMA
- ₹846.46
- 50-session SMA
- ₹847.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE562A01011
- Listed
- 2007-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,15,030.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.