TrendNiti
NSE · EQ · INDIAGLYCO
India Glycols Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,072.47
- 52-week high
- ₹1,222.00
- 52-week low
- ₹217.00
- Volume (shares)
- 6,97,978
- 50 DMA
- ₹586.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-04 · Stock +17.46% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,97,978
- Prior 20-session average
- 24,84,353
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 21.68
- Delivery
- 37.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹320.10 | ₹321.90 | ₹304.00 | ₹309.20 | 6,97,978 |
| 2026-11-03 | ₹324.85 | ₹335.00 | ₹321.05 | ₹323.75 | 4,79,952 |
| 2026-11-02 | ₹327.90 | ₹337.45 | ₹322.15 | ₹325.35 | 4,51,100 |
| 2026-10-30 | ₹330.60 | ₹353.80 | ₹323.00 | ₹331.70 | 22,62,367 |
| 2026-10-29 | ₹330.00 | ₹335.50 | ₹323.50 | ₹330.30 | 3,61,278 |
| 2026-10-28 | ₹324.00 | ₹339.50 | ₹320.00 | ₹331.45 | 11,77,960 |
| 2026-10-27 | ₹284.90 | ₹337.80 | ₹284.80 | ₹332.05 | 70,93,770 |
| 2026-10-26 | ₹286.20 | ₹294.00 | ₹281.60 | ₹285.95 | 2,75,212 |
| 2026-10-23 | ₹298.05 | ₹298.05 | ₹278.55 | ₹287.45 | 3,96,439 |
| 2026-10-22 | ₹303.50 | ₹308.35 | ₹294.10 | ₹296.00 | 3,84,581 |
Price & activity
- Open
- ₹320.10
- Day high
- ₹321.90
- Day low
- ₹304.00
- Previous close
- ₹323.75
- Volume
- 6,97,978
- Turnover (₹ cr)
- 21.68
- 1 week return
- -6.71%
- 1 month return
- +1.93%
- 3 month return
- —
- Delivery
- 37.00%
- 20-session EMA
- ₹349.15
- 50-session SMA
- ₹586.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE560A01023
- Listed
- 2005-07-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,072.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.