TrendNiti
NSE · EQ · INDNIPPON
India Nippon Electricals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,708.01
- 52-week high
- ₹1,564.00
- 52-week low
- ₹675.00
- Volume (shares)
- 34,388
- 50 DMA
- ₹1,184.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,388
- Prior 20-session average
- 40,756
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 4.09
- Delivery
- 51.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,185.50 | ₹1,210.00 | ₹1,174.00 | ₹1,197.10 | 34,388 |
| 2026-11-03 | ₹1,147.00 | ₹1,185.50 | ₹1,136.30 | ₹1,178.50 | 30,370 |
| 2026-11-02 | ₹1,131.00 | ₹1,152.90 | ₹1,106.30 | ₹1,143.90 | 10,205 |
| 2026-10-30 | ₹1,168.80 | ₹1,168.80 | ₹1,116.00 | ₹1,121.90 | 18,756 |
| 2026-10-29 | ₹1,179.80 | ₹1,196.00 | ₹1,131.00 | ₹1,164.90 | 11,859 |
| 2026-10-28 | ₹1,137.30 | ₹1,177.00 | ₹1,120.70 | ₹1,169.50 | 17,292 |
| 2026-10-27 | ₹1,100.10 | ₹1,152.50 | ₹1,091.50 | ₹1,148.80 | 21,677 |
| 2026-10-26 | ₹1,072.00 | ₹1,110.00 | ₹1,055.60 | ₹1,097.10 | 22,106 |
| 2026-10-23 | ₹1,119.50 | ₹1,122.90 | ₹1,051.10 | ₹1,075.70 | 49,893 |
| 2026-10-22 | ₹1,173.00 | ₹1,173.50 | ₹1,102.00 | ₹1,119.50 | 30,465 |
Price & activity
- Open
- ₹1,185.50
- Day high
- ₹1,210.00
- Day low
- ₹1,174.00
- Previous close
- ₹1,178.50
- Volume
- 34,388
- Turnover (₹ cr)
- 4.09
- 1 week return
- +2.36%
- 1 month return
- -1.90%
- 3 month return
- +1.19%
- Delivery
- 51.39%
- 20-session EMA
- ₹1,169.17
- 50-session SMA
- ₹1,184.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE092B01025
- Listed
- 1997-05-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,708.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.