TrendNiti
NSE · EQ · INDOAMIN
Indo Amines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 939.94
- 52-week high
- ₹168.00
- 52-week low
- ₹81.90
- Volume (shares)
- 1,64,395
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -5.80% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,64,395
- Prior 20-session average
- 6,66,165
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 2.13
- Delivery
- 46.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹125.26 | ₹132.00 | ₹123.31 | ₹129.49 | 1,64,395 |
| 2026-11-03 | ₹124.90 | ₹130.00 | ₹123.61 | ₹124.35 | 1,36,476 |
| 2026-11-02 | ₹118.50 | ₹126.00 | ₹117.23 | ₹123.90 | 1,21,083 |
| 2026-10-30 | ₹124.96 | ₹124.96 | ₹118.00 | ₹119.11 | 2,19,510 |
| 2026-10-29 | ₹125.95 | ₹125.95 | ₹121.97 | ₹124.59 | 90,976 |
| 2026-10-28 | ₹125.10 | ₹128.00 | ₹124.00 | ₹125.36 | 56,065 |
| 2026-10-27 | ₹127.00 | ₹128.50 | ₹124.26 | ₹125.99 | 77,849 |
| 2026-10-26 | ₹122.94 | ₹127.20 | ₹120.80 | ₹125.39 | 1,90,210 |
| 2026-10-23 | ₹126.06 | ₹126.09 | ₹118.57 | ₹122.37 | 2,28,289 |
| 2026-10-22 | ₹131.99 | ₹132.00 | ₹125.50 | ₹126.06 | 1,39,497 |
Price & activity
- Open
- ₹125.26
- Day high
- ₹132.00
- Day low
- ₹123.31
- Previous close
- ₹124.35
- Volume
- 1,64,395
- Turnover (₹ cr)
- 2.13
- 1 week return
- +3.29%
- 1 month return
- -9.64%
- 3 month return
- —
- Delivery
- 46.82%
- 20-session EMA
- ₹134.53
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE760F01028
- Listed
- 2022-04-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 939.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.