TrendNiti
NSE · EQ · INDOCO
Indoco Remedies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,970.04
- 52-week high
- ₹288.00
- 52-week low
- ₹162.19
- Volume (shares)
- 1,67,472
- 50 DMA
- ₹240.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,67,472
- Prior 20-session average
- 3,02,554
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 3.62
- Delivery
- 42.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹215.23 | ₹220.86 | ₹212.89 | ₹213.43 | 1,67,472 |
| 2026-11-03 | ₹215.64 | ₹217.37 | ₹213.16 | ₹215.23 | 67,268 |
| 2026-11-02 | ₹208.80 | ₹217.49 | ₹208.80 | ₹215.64 | 76,525 |
| 2026-10-30 | ₹208.65 | ₹210.00 | ₹205.10 | ₹208.30 | 64,727 |
| 2026-10-29 | ₹214.25 | ₹216.00 | ₹208.20 | ₹209.50 | 1,38,127 |
| 2026-10-28 | ₹219.20 | ₹220.40 | ₹211.25 | ₹213.75 | 1,82,278 |
| 2026-10-27 | ₹219.00 | ₹237.10 | ₹216.50 | ₹220.65 | 17,92,423 |
| 2026-10-26 | ₹227.00 | ₹229.50 | ₹217.85 | ₹219.50 | 1,65,093 |
| 2026-10-23 | ₹225.60 | ₹238.80 | ₹216.00 | ₹226.50 | 1,58,879 |
| 2026-10-22 | ₹225.50 | ₹231.20 | ₹224.00 | ₹225.60 | 1,06,790 |
Price & activity
- Open
- ₹215.23
- Day high
- ₹220.86
- Day low
- ₹212.89
- Previous close
- ₹215.23
- Volume
- 1,67,472
- Turnover (₹ cr)
- 3.62
- 1 week return
- -0.15%
- 1 month return
- -13.52%
- 3 month return
- -4.54%
- Delivery
- 42.80%
- 20-session EMA
- ₹225.17
- 50-session SMA
- ₹240.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE873D01024
- Listed
- 2005-01-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,970.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.