TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ICICIAMCICICI Prudential Asset Management Company Limited
₹2,979.10+3.43%+8.65%-3.01%160.662026-11-05
ICICIB22ICICIPRAMC - BHARATIWIN
₹114.08+1.07%+4.63%+3.71%3.132026-11-05
ICICIBANKICICI Bank Limited
₹1,500.00+5.33%+8.18%+11.71%5,677.202026-11-05
ICICIGIICICI Lombard General Insurance Company Limited
₹1,620.00+1.48%+2.99%+1.36%125.182026-11-05
ICICILIFEICICI Life Insurance Limited
₹427.65+1.09%+3.81%—59.922026-11-05
ICICIPRULIICICI PRU LIFE INS CO LTD
₹431.00-0.12%-3.15%-12.58%53.872026-10-22 Older quote
ICILIndo Count Industries Limited
₹501.10-4.62%+11.53%+5.91%88.972026-11-05
ICRAICRA Limited
₹4,502.20+1.27%+1.46%+3.34%7.212026-11-05
IDBIIDBI Bank Limited
₹79.72+0.54%-0.36%-8.38%53.942026-11-05
IDEAVodafone Idea Limited
₹12.89+2.71%+6.35%-2.42%393.722026-11-05
IDEAFORGEIdeaforge Technology Limited
₹693.30-2.80%+2.50%-4.16%23.722026-11-05
IDEALTECHOIdeal Technoplast Industries Limited
₹81.00+5.19%+7.50%-14.74%0.012026-11-05
IDENTICALIdentical Brains Studios Limited
₹16.600.00%+6.75%-3.21%0.002026-11-05
IDFCFIRSTBIDFC First Bank Limited
₹77.80+4.11%+6.02%-4.61%259.452026-11-05
IDFNIFTYETBANDHANAMC - IDFNIFTYET
₹270.11+3.06%+6.26%+7.41%0.172026-11-05
IEMLIndian Emulsifiers Limited
₹34.55+3.60%-2.68%-27.03%0.182026-11-05
IEXIndian Energy Exchange Limited
₹112.20+0.84%+6.50%+7.00%45.852026-11-05
IFBAGROIFB Agro Industries Limited
₹867.10-2.77%+7.11%-0.81%0.652026-11-05
IFBINDIFB Industries Limited
₹1,106.40+0.45%+5.53%-8.74%3.052026-11-05
IFCIIFCI Limited
₹61.35+3.25%+5.30%-6.35%107.242026-11-05
IFGLEXPORIFGL Refractories Limited
₹175.18+1.53%+1.57%-3.03%0.142026-11-05
IGARASHIIgarashi Motors India Limited
₹378.35-1.84%+2.94%-5.74%8.942026-11-05
IGCLIndogulf Cropsciences Limited
₹62.90+1.47%+7.45%+9.66%1.192026-11-05
IGILInternational Gemological Institute Limited
₹406.95+1.23%+0.04%+27.33%45.492026-11-05
IGLIndraprastha Gas Limited
₹140.76+2.86%-0.62%-0.44%35.012026-11-05
IGLSPIRITSIGL Spirits Limited
₹890.14-3.38%——34.412026-11-05
IGPLIG Petrochemicals Limited
₹570.00-2.78%+6.08%-3.31%13.152026-11-05
IIFLIIFL Finance Limited
₹604.50+4.55%+7.52%+0.47%267.372026-11-05
IIFLCAPSIIFL Capital Services Limited
₹349.35+0.09%+0.46%+1.22%64.152026-11-05
IIRMIIRM Holdings India Limited
₹112.25-1.91%+9.55%—0.042026-11-05
IITLIndustrial Investment Trust Limited
₹117.66-0.67%+0.29%-11.03%1.202026-11-05
IKIOIKIO Technologies Limited
₹173.90-0.02%+3.83%-11.22%3.612026-11-05
IKSInventurus Knowledge Solutions Limited
₹1,757.20+0.39%+2.71%-0.22%20.962026-11-05
IL&FSENGGIL&FS Engineering and Construction Company Limited
₹39.01+1.17%+2.66%-1.34%0.122026-11-05
IL&FSTRANSIL&FS Transportation Networks Limited
₹1.71-2.29%-5.00%-11.86%0.012026-11-05
IMAGICAAImagicaaworld Entertainment Limited
₹43.02-0.28%-0.85%-13.82%2.182026-11-05
IMFAIndian Metals & Ferro Alloys Limited
₹1,131.60+0.46%+2.27%-4.96%17.352026-11-05
IMPALIndia Motor Parts and Accessories Limited
₹1,003.50+2.02%-2.32%-3.18%0.152026-11-05
IMPEXFERROIMPEX FERRO TECH LIMITED
₹5.89-2.00%-9.38%+22.45%0.002026-11-02 Older quote
INAInsolation Energy Limited
₹73.98+1.31%+3.85%-11.73%3.842026-11-05